Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

PKG

Packaging Corporation of America
Consumer CyclicalPackaging & ContainersUSUSDPeers →
$222.82
LiveJun 05, 2026
AI Brief
Market cap
$19.85B
52w range
184.76 – 249.51
P / E
—
EPS · FY 2025
$8.58
Volume
265.7K
Revenue · FY 2025
$8.99B
+7.23% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$224.83
Risk stats · trailing 1Y
Volatility (ann.)26.9%
Max drawdown-17.7%
Sharpe (1Y)0.70
Sortino (1Y)1.09
Trailing returns
· prices_daily roll-up
computed
1D
+1.43%
5D
+2.91%
1M
+4.06%
3M
-3.15%
6M
+11.71%
YTD
+6.49%
1Y
+16.96%
3Y
—
5Y
—
52-week range
$186.23$246.31
Current $224.8364% of range
Volume · 20-session
Today 638KAvg 653K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026222.16227.89221.74224.83224.83224.830.00%638,288
Jun 01, 2026215.88223.30214.55221.67221.67221.670.00%665,224
May 29, 2026216.01219.30215.88218.91218.91218.910.00%1,049,500
May 28, 2026215.63219.46214.55218.14218.14218.140.00%952,148
May 27, 2026220.40221.09215.88217.99217.99217.990.00%998,436
May 26, 2026217.28219.60215.60218.47218.47218.470.00%657,600
May 22, 2026214.35216.00212.08215.91215.91215.910.00%475,676
May 21, 2026211.04214.32208.07213.76213.76213.760.00%518,132
May 20, 2026206.82213.23205.11213.21213.21213.210.00%901,929
May 19, 2026209.67209.68202.93203.17203.17203.170.00%887,200
May 18, 2026212.39214.44210.69210.69210.69210.690.00%473,834
May 15, 2026218.57218.61211.59212.08212.08212.080.00%496,481
May 14, 2026219.69222.11217.33220.10220.10220.100.00%618,110
May 13, 2026222.68223.97217.94218.22218.22218.220.00%589,500
May 12, 2026221.71223.47215.18219.95219.95219.950.00%630,035
May 11, 2026225.19225.43221.36221.52221.52221.520.00%504,629
May 08, 2026225.08227.16223.23224.59224.59224.590.00%456,234
May 07, 2026227.04228.40223.27223.43223.43223.430.00%566,800
May 04, 2026220.50221.80218.07220.89220.89220.890.00%135,582
May 01, 2026216.65218.28212.40218.06218.06218.060.00%843,874
Apr 30, 2026214.37217.70211.72213.45213.45213.450.00%1,075,333
Apr 29, 2026222.23222.95216.04216.05216.05216.050.00%975,300
Apr 28, 2026214.14224.57210.46222.59222.59222.590.00%1,558,200
Apr 27, 2026212.79214.92210.11212.54212.54212.540.00%819,000
Apr 24, 2026212.10216.48209.41212.87212.87212.870.00%1,091,660
Apr 23, 2026212.94222.72212.20215.02215.02215.020.00%1,899,394
Apr 22, 2026211.25211.96201.87205.24205.24205.240.00%945,103
Apr 21, 2026213.85214.50210.04210.53210.53210.530.00%715,749
Apr 20, 2026213.33215.30211.77213.41213.41213.410.00%898,000
Apr 17, 2026210.00217.17209.66213.39213.39213.390.00%968,000
Apr 16, 2026206.57207.93205.19207.62207.62207.620.00%623,400
Apr 15, 2026209.54210.04204.69207.07207.07207.070.00%821,656
Apr 14, 2026210.86212.20208.52209.93209.93209.930.00%823,837
Apr 13, 2026205.63211.15204.80210.48210.48210.480.00%879,200
Apr 10, 2026208.79208.81204.58206.38206.38206.380.00%584,100
Apr 09, 2026209.12210.85205.62208.12208.12208.120.00%830,246
Apr 08, 2026208.27211.98208.27211.05211.05211.050.00%818,740
Apr 07, 2026202.50204.29201.56203.51203.51203.510.00%664,037
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.