PETRONET.NS
Petronet LNG Limited$269.00
Jun 02, 2026
Revenue · FY
$434.95B
Net income
$39.13B
FY 2026
EPS · diluted
$26.08
EBITDA
$53.61B
Explain this page
Arphra AIPlain-English read on Petronet LNG Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 268.50 | 270.50 | 266.35 | 269.00 | 269.00 | 269.00 | 0.00% | 1,672,662 |
| Jun 01, 2026 | 272.00 | 277.10 | 269.55 | 270.45 | 270.45 | 270.45 | 0.00% | 7,812,225 |
| May 29, 2026 | 280.00 | 280.25 | 266.85 | 271.05 | 271.05 | 271.05 | 0.00% | 8,651,681 |
| May 27, 2026 | 280.15 | 280.80 | 275.80 | 278.80 | 278.80 | 278.80 | 0.00% | 1,198,057 |
| May 26, 2026 | 280.90 | 282.00 | 277.15 | 280.20 | 280.20 | 280.20 | 0.00% | 1,669,492 |
| May 25, 2026 | 275.00 | 284.25 | 275.00 | 282.25 | 282.25 | 282.25 | 0.00% | 1,717,013 |
| May 22, 2026 | 269.90 | 279.25 | 268.30 | 272.35 | 272.35 | 272.35 | 0.00% | 1,924,323 |
| May 21, 2026 | 264.90 | 271.95 | 264.90 | 269.90 | 269.90 | 269.90 | 0.00% | 2,614,592 |
| May 20, 2026 | 265.15 | 267.50 | 261.35 | 264.65 | 264.65 | 264.65 | 0.00% | 2,022,868 |
| May 19, 2026 | 266.00 | 270.00 | 264.30 | 265.15 | 265.15 | 265.15 | 0.00% | 1,410,279 |
| May 18, 2026 | 262.80 | 265.95 | 260.20 | 265.15 | 265.15 | 265.15 | 0.00% | 2,954,216 |
| May 15, 2026 | 271.75 | 272.05 | 263.10 | 263.60 | 263.60 | 263.60 | 0.00% | 3,230,277 |
| May 14, 2026 | 274.60 | 274.65 | 268.25 | 271.75 | 271.75 | 271.75 | 0.00% | 959,498 |
| May 13, 2026 | 273.50 | 274.10 | 269.20 | 271.35 | 271.35 | 271.35 | 0.00% | 1,758,054 |
| May 12, 2026 | 274.75 | 276.50 | 270.40 | 271.15 | 271.15 | 271.15 | 0.00% | 1,806,231 |
| May 11, 2026 | 282.25 | 282.25 | 275.00 | 275.75 | 275.75 | 275.75 | 0.00% | 1,912,967 |
| May 08, 2026 | 282.10 | 286.25 | 278.95 | 283.80 | 283.80 | 283.80 | 0.00% | 1,964,345 |
| May 07, 2026 | 283.35 | 284.05 | 278.10 | 282.10 | 282.10 | 282.10 | 0.00% | 6,361,421 |
| Apr 10, 2026 | 270.08 | 274.55 | 268.35 | 270.74 | 270.74 | 270.74 | 0.00% | 3,750,922 |
| Apr 09, 2026 | 268.00 | 272.60 | 262.50 | 271.37 | 271.37 | 271.37 | 0.00% | 9,880,604 |
| Apr 08, 2026 | 275.00 | 278.39 | 266.00 | 270.41 | 270.41 | 270.41 | 0.00% | 8,748,569 |
| Apr 07, 2026 | 251.00 | 256.50 | 249.60 | 255.08 | 255.08 | 255.08 | 0.00% | 3,268,858 |
| Apr 06, 2026 | 253.99 | 255.64 | 248.54 | 254.52 | 254.52 | 254.52 | 0.00% | 2,365,626 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.