Arphra/Issuer/PBR

PBR

PetrÃ³leo Brasileiro S.A. - Petrobras

EnergyOil & Gas IntegratedBRUSDCountry macro →

$16.25

LiveJun 03, 2026

AI Brief

Market cap

$104.72B

52w range

10.33 – 20.05

P / E

—

EPS

—

Volume

6.9M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on PetrÃ³leo Brasileiro S.A. - Petrobras’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.85	16.92	16.76	16.76	16.76	16.76	0.00%	10,031,098
Jun 02, 2026	18.77	18.90	18.69	18.72	18.72	18.72	0.00%	14,667,691
Jun 01, 2026	16.96	17.10	16.72	16.86	16.86	16.86	0.00%	10,763,718
Jun 01, 2026	18.99	19.20	18.75	18.86	18.86	18.86	0.00%	15,403,311
May 29, 2026	18.67	18.80	18.51	18.77	18.77	18.77	0.00%	16,615,200
May 29, 2026	16.64	16.77	16.56	16.77	16.77	16.77	0.00%	8,686,998
May 28, 2026	17.02	17.05	16.77	16.84	16.84	16.84	0.00%	8,517,906
May 28, 2026	19.15	19.18	18.81	18.83	18.83	18.83	0.00%	11,565,983
May 27, 2026	16.78	17.07	16.75	16.88	16.88	16.88	0.00%	9,532,616
May 27, 2026	18.90	19.16	18.79	18.96	18.96	18.96	0.00%	17,996,921
May 26, 2026	19.53	19.66	19.35	19.40	19.40	19.40	0.00%	17,225,894
May 26, 2026	17.40	17.43	17.18	17.25	17.25	17.25	0.00%	10,636,991
May 22, 2026	19.73	19.98	19.62	19.90	19.90	19.90	0.00%	10,825,700
May 22, 2026	17.60	17.81	17.52	17.72	17.72	17.72	0.00%	9,984,900
May 21, 2026	20.21	20.48	19.97	20.03	20.03	20.03	0.00%	16,246,500
May 21, 2026	18.11	18.25	17.85	17.98	17.98	17.98	0.00%	12,096,100
May 20, 2026	20.34	20.66	19.83	19.83	19.83	19.83	0.00%	17,867,813
May 20, 2026	18.18	18.40	17.79	17.81	17.81	17.81	0.00%	12,326,000
May 19, 2026	20.33	20.56	20.12	20.41	20.41	20.41	0.00%	22,260,444
May 19, 2026	18.21	18.41	18.07	18.29	18.29	18.29	0.00%	12,604,085
May 18, 2026	17.85	18.66	17.75	18.64	18.64	18.64	0.00%	16,889,300
May 18, 2026	19.71	20.71	19.56	20.70	20.70	20.70	0.00%	22,493,014
May 15, 2026	19.67	19.95	19.57	19.93	19.93	19.93	0.00%	13,684,800
May 15, 2026	17.92	18.01	17.83	17.99	17.99	17.99	0.00%	10,423,800
May 14, 2026	19.60	20.00	19.59	19.78	19.78	19.78	0.00%	14,153,331
May 14, 2026	17.89	18.22	17.82	18.05	18.05	18.05	0.00%	9,590,400
May 13, 2026	18.42	18.48	17.74	17.77	17.77	17.77	0.00%	13,087,400
May 13, 2026	20.32	20.38	19.50	19.59	19.59	19.59	0.00%	19,823,537
May 12, 2026	20.28	20.70	20.16	20.50	20.50	20.50	0.00%	22,555,300
May 12, 2026	18.61	18.76	18.49	18.64	18.64	18.64	0.00%	10,835,510
May 11, 2026	18.92	19.01	18.67	18.93	18.93	18.93	0.00%	7,228,400
May 11, 2026	20.56	20.89	20.32	20.75	20.75	20.75	0.00%	20,950,400
May 08, 2026	20.60	20.64	20.31	20.33	20.33	20.33	0.00%	14,622,600
May 08, 2026	18.91	18.95	18.67	18.67	18.67	18.67	0.00%	4,690,600
May 07, 2026	20.52	20.53	19.92	20.37	20.37	20.37	0.00%	28,115,500
May 07, 2026	18.86	18.90	18.37	18.76	18.76	18.76	0.00%	9,720,645
Apr 10, 2026	18.96	19.56	18.96	19.55	19.55	19.55	0.00%	6,520,300
Apr 10, 2026	20.81	21.54	20.81	21.51	21.51	21.51	0.00%	27,516,600
Apr 09, 2026	20.37	20.97	20.31	20.69	20.69	20.69	0.00%	30,718,800
Apr 09, 2026	18.59	19.10	18.56	18.89	18.89	18.89	0.00%	13,113,600
Apr 08, 2026	17.74	18.26	17.60	18.23	18.23	18.23	0.00%	17,297,443
Apr 08, 2026	19.19	20.05	19.11	19.98	19.98	19.98	0.00%	51,364,906
Apr 07, 2026	20.95	21.11	20.59	20.71	20.71	20.71	0.00%	15,159,300
Apr 07, 2026	19.01	19.21	18.77	18.83	18.83	18.83	0.00%	10,165,914
Apr 06, 2026	20.68	20.89	20.47	20.86	20.86	20.86	0.00%	15,172,731
Apr 06, 2026	18.78	19.00	18.64	18.97	18.97	18.97	0.00%	6,110,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.