Arphra/Issuer/PAYX

PAYX

Paychex, Inc.

IndustrialsStaffing & Employment ServicesUSUSD

$99.48

LiveJun 04, 2026

AI Brief

Market cap

$35.64B

52w range

85.45 – 161.24

P / E

—

EPS

—

Volume

2.22M

Revenue · FY

$5.57B

+5.56% YoY

Explain this page

Arphra AIPlain-English read on Paychex, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	99.92	101.22	98.63	100.79	100.79	100.79	0.00%	2,513,146
Jun 01, 2026	97.92	102.92	97.79	102.44	102.44	102.44	0.00%	4,135,767
May 29, 2026	95.51	98.01	95.19	96.98	96.98	96.98	0.00%	5,719,792
May 28, 2026	94.43	95.96	93.63	95.51	95.51	95.51	0.00%	2,270,857
May 27, 2026	94.74	96.16	94.08	94.43	94.43	94.43	0.00%	2,475,086
May 26, 2026	96.72	96.84	94.09	94.80	94.80	94.80	0.00%	2,959,500
May 22, 2026	94.25	97.21	94.25	97.00	97.00	97.00	0.00%	2,593,105
May 21, 2026	93.91	94.92	92.76	94.25	94.25	94.25	0.00%	2,315,535
May 20, 2026	93.36	95.00	91.67	94.92	94.92	94.92	0.00%	2,753,900
May 19, 2026	95.26	97.12	94.39	94.48	94.48	94.48	0.00%	3,276,428
May 18, 2026	91.38	94.73	90.76	94.49	94.49	94.49	0.00%	3,035,812
May 15, 2026	90.19	91.97	90.03	91.54	91.54	91.54	0.00%	2,921,132
May 14, 2026	89.97	90.91	88.65	88.83	88.83	88.83	0.00%	2,857,485
May 13, 2026	91.49	91.81	87.43	89.92	89.92	89.92	0.00%	5,243,419
May 12, 2026	94.71	95.20	92.81	93.71	93.71	93.71	0.00%	3,558,500
May 11, 2026	93.09	94.37	92.45	93.88	93.88	93.88	0.00%	3,404,703
May 08, 2026	93.69	94.67	92.00	93.93	93.93	93.93	0.00%	2,446,658
May 07, 2026	91.19	95.06	91.00	94.26	94.26	94.26	0.00%	3,964,920
May 04, 2026	93.05	94.40	92.68	93.14	93.14	93.14	0.00%	49,860
May 01, 2026	93.73	94.55	91.68	93.02	93.02	93.02	0.00%	2,198,526
Apr 30, 2026	92.92	93.78	91.82	92.63	92.63	92.63	0.00%	3,130,700
Apr 29, 2026	93.14	94.11	90.65	94.05	94.05	94.05	0.00%	3,692,342
Apr 28, 2026	91.37	92.29	90.17	90.99	90.99	90.99	0.00%	3,006,800
Apr 27, 2026	89.80	91.11	89.54	89.93	89.93	89.93	0.00%	3,032,500
Apr 24, 2026	90.43	90.93	89.19	89.82	89.82	89.82	0.00%	3,081,305
Apr 23, 2026	92.41	92.62	89.41	90.95	90.95	90.95	0.00%	2,545,407
Apr 22, 2026	93.38	94.31	92.54	93.43	93.43	93.43	0.00%	3,066,845
Apr 21, 2026	93.08	95.40	92.62	93.68	93.68	93.68	0.00%	3,294,954
Apr 20, 2026	91.96	93.34	91.59	93.09	93.09	93.09	0.00%	3,595,935
Apr 17, 2026	93.08	93.30	91.18	91.96	91.96	91.96	0.00%	3,215,601
Apr 16, 2026	91.22	92.76	90.88	92.13	92.13	92.13	0.00%	3,740,300
Apr 15, 2026	89.39	91.06	88.75	90.26	90.26	90.26	0.00%	3,088,600
Apr 14, 2026	89.32	90.20	88.62	88.85	88.85	88.85	0.00%	2,883,607
Apr 13, 2026	85.69	89.47	85.69	89.32	89.32	89.32	0.00%	4,437,045
Apr 10, 2026	87.80	88.00	85.45	85.57	85.57	85.57	0.00%	3,686,529
Apr 09, 2026	89.13	89.21	86.84	87.86	87.86	87.86	0.00%	3,493,088
Apr 08, 2026	91.72	92.97	89.65	89.89	89.89	89.89	0.00%	3,211,636
Apr 07, 2026	91.64	92.87	90.82	91.61	91.61	91.61	0.00%	3,039,700
Apr 06, 2026	91.37	92.19	90.57	91.85	91.85	91.85	0.00%	2,571,729

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.