PAYX

Paychex, Inc.

IndustrialsStaffing & Employment ServicesUSUSD

$99.60

+0.10%LiveJun 02, 2026

Market cap

$35.69B

52w range

85.45 – 161.24

P / E

—

EPS

—

Volume

646.29K

Revenue · FY

$5.57B

+5.56% YoY

Explain this page

Arphra AIPlain-English read on Paychex, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	93.05	94.40	92.68	93.14	93.14	93.14	0.00%	49,860
May 01, 2026	93.73	94.55	91.68	93.02	93.02	93.02	0.00%	2,198,526
Apr 30, 2026	92.92	93.78	91.82	92.63	92.63	92.63	0.00%	3,130,700
Apr 29, 2026	93.14	94.11	90.65	94.05	94.05	94.05	0.00%	3,692,342
Apr 28, 2026	91.37	92.29	90.17	90.99	90.99	90.99	0.00%	3,006,800
Apr 27, 2026	89.80	91.11	89.54	89.93	89.93	89.93	0.00%	3,032,500
Apr 24, 2026	90.43	90.93	89.19	89.82	89.82	89.82	0.00%	3,081,305
Apr 23, 2026	92.41	92.62	89.41	90.95	90.95	90.95	0.00%	2,545,407
Apr 22, 2026	93.38	94.31	92.54	93.43	93.43	93.43	0.00%	3,066,845
Apr 21, 2026	93.08	95.40	92.62	93.68	93.68	93.68	0.00%	3,294,954
Apr 20, 2026	91.96	93.34	91.59	93.09	93.09	93.09	0.00%	3,595,935
Apr 17, 2026	93.08	93.30	91.18	91.96	91.96	91.96	0.00%	3,215,601
Apr 16, 2026	91.22	92.76	90.88	92.13	92.13	92.13	0.00%	3,740,300
Apr 15, 2026	89.39	91.06	88.75	90.26	90.26	90.26	0.00%	3,088,600
Apr 14, 2026	89.32	90.20	88.62	88.85	88.85	88.85	0.00%	2,883,607
Apr 13, 2026	85.69	89.47	85.69	89.32	89.32	89.32	0.00%	4,437,045
Apr 10, 2026	87.80	88.00	85.45	85.57	85.57	85.57	0.00%	3,686,529
Apr 09, 2026	89.13	89.21	86.84	87.86	87.86	87.86	0.00%	3,493,088
Apr 08, 2026	91.72	92.97	89.65	89.89	89.89	89.89	0.00%	3,211,636
Apr 07, 2026	91.64	92.87	90.82	91.61	91.61	91.61	0.00%	3,039,700
Apr 06, 2026	91.37	92.19	90.57	91.85	91.85	91.85	0.00%	2,571,729

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.