Arphra/Issuer/PANW

PANW

Palo Alto Networks, Inc.

TechnologySoftware - InfrastructureUSUSD

$280.43

LiveJun 03, 2026

AI Brief

Market cap

$191.12B

52w range

139.57 – 302.95

P / E

—

EPS

—

Volume

14.53M

Revenue · FY

$9.22B

+14.87% YoY

Explain this page

Arphra AIPlain-English read on Palo Alto Networks, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	287.46	299.33	287.27	297.18	297.18	297.18	0.00%	20,783,728
Jun 01, 2026	285.43	302.95	283.80	300.48	300.48	300.48	0.00%	13,714,500
May 29, 2026	256.32	283.71	256.01	281.69	281.69	281.69	0.00%	14,998,907
May 28, 2026	249.23	259.00	248.41	257.77	257.77	257.77	0.00%	5,668,909
May 27, 2026	245.62	251.64	243.04	248.47	248.47	248.47	0.00%	8,320,886
May 26, 2026	258.17	259.84	250.77	256.75	256.75	256.75	0.00%	7,172,823
May 22, 2026	251.12	261.41	249.50	260.58	260.58	260.58	0.00%	6,629,104
May 21, 2026	241.34	253.10	241.00	252.92	252.92	252.92	0.00%	6,323,606
May 20, 2026	236.21	250.00	235.26	246.66	246.66	246.66	0.00%	8,698,919
May 19, 2026	246.96	248.60	239.69	240.13	240.13	240.13	0.00%	11,030,247
May 18, 2026	238.91	248.85	235.81	247.55	247.55	247.55	0.00%	8,734,900
May 15, 2026	237.83	245.80	230.26	242.83	242.83	242.83	0.00%	11,551,015
May 14, 2026	227.55	239.15	225.38	238.21	238.21	238.21	0.00%	10,346,700
May 13, 2026	213.04	228.85	210.77	227.79	227.79	227.79	0.00%	9,337,732
May 12, 2026	213.64	216.16	210.77	215.60	215.60	215.60	0.00%	8,295,243
May 11, 2026	207.79	214.30	205.65	213.66	213.66	213.66	0.00%	9,404,301
May 08, 2026	194.85	208.09	193.43	207.88	207.88	207.88	0.00%	11,641,800
May 07, 2026	190.77	199.09	190.77	196.53	196.53	196.53	0.00%	10,556,602
May 04, 2026	181.99	187.27	180.94	185.97	185.97	185.97	0.00%	112,249
May 01, 2026	182.00	183.04	177.41	181.08	181.08	181.08	0.00%	4,972,074
Apr 30, 2026	180.85	180.85	173.11	179.32	179.32	179.32	0.00%	5,771,507
Apr 29, 2026	179.60	182.25	177.80	181.54	181.54	181.54	0.00%	4,157,408
Apr 28, 2026	184.11	186.00	180.74	180.99	180.99	180.99	0.00%	6,451,941
Apr 27, 2026	176.86	184.02	176.50	182.90	182.90	182.90	0.00%	7,893,800
Apr 24, 2026	174.00	179.10	173.22	178.54	178.54	178.54	0.00%	5,887,600
Apr 23, 2026	173.37	175.49	169.60	173.21	173.21	173.21	0.00%	6,965,200
Apr 22, 2026	175.50	181.52	175.15	181.20	181.20	181.20	0.00%	5,903,222
Apr 21, 2026	170.40	177.63	169.59	174.96	174.96	174.96	0.00%	5,856,300
Apr 20, 2026	167.01	170.54	165.20	169.56	169.56	169.56	0.00%	4,859,707
Apr 17, 2026	170.48	170.62	166.70	167.85	167.85	167.85	0.00%	7,037,338
Apr 16, 2026	168.60	170.25	165.00	166.97	166.97	166.97	0.00%	7,222,400
Apr 15, 2026	164.49	165.23	161.69	164.11	164.11	164.11	0.00%	7,416,216
Apr 14, 2026	163.37	165.64	158.83	161.59	161.59	161.59	0.00%	7,415,632
Apr 13, 2026	155.57	162.80	154.84	162.51	162.51	162.51	0.00%	8,545,600
Apr 10, 2026	167.60	167.60	151.28	155.73	155.73	155.73	0.00%	15,592,700
Apr 09, 2026	174.14	174.98	164.30	166.99	166.99	166.99	0.00%	10,583,735
Apr 08, 2026	173.90	179.27	171.63	173.78	173.78	173.78	0.00%	12,257,400
Apr 07, 2026	161.58	170.98	160.25	169.87	169.87	169.87	0.00%	8,671,300
Apr 06, 2026	163.37	164.08	159.67	161.95	161.95	161.95	0.00%	4,814,834

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.