OXLCL

Oxford Lane Capital Corp. 6.75% Notes due 2031

Financial ServicesAsset ManagementUSUSD

$24.55

LiveJun 03, 2026

Market cap

$11.82B

52w range

23.18 – 24.75

P / E

—

EPS

—

Volume

691

Revenue · FY

$391.76M

Explain this page

Arphra AIPlain-English read on Oxford Lane Capital Corp. 6.75% Notes due 2031’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	24.58	24.67	24.57	24.67	24.67	24.67	0.00%	2,600
Jun 01, 2026	24.58	24.58	24.57	24.58	24.58	24.58	0.00%	3,596
May 29, 2026	24.44	24.58	24.44	24.58	24.58	24.58	0.00%	500
May 28, 2026	24.37	24.59	24.37	24.59	24.59	24.59	0.00%	3,900
May 27, 2026	24.36	24.57	24.36	24.37	24.37	24.37	0.00%	3,500
May 26, 2026	24.35	24.37	24.30	24.32	24.32	24.32	0.00%	3,839
May 22, 2026	24.27	24.45	24.27	24.33	24.33	24.33	0.00%	6,916
May 21, 2026	24.29	24.47	24.23	24.27	24.27	24.27	0.00%	6,100
May 20, 2026	24.45	24.45	24.31	24.40	24.40	24.40	0.00%	3,602
May 19, 2026	24.35	24.47	24.29	24.33	24.33	24.33	0.00%	2,000
May 18, 2026	24.47	24.47	24.34	24.35	24.35	24.35	0.00%	5,500
May 15, 2026	24.31	24.31	24.31	24.31	24.31	24.31	0.00%	125
May 14, 2026	24.31	24.31	24.31	24.31	24.31	24.31	0.00%	2,840
May 13, 2026	24.41	24.41	24.40	24.40	24.40	24.40	0.00%	2,500
May 12, 2026	24.57	24.57	24.57	24.57	24.57	24.57	0.00%	1,037
May 11, 2026	24.46	24.47	24.34	24.40	24.40	24.40	0.00%	8,001
May 08, 2026	24.28	24.47	24.25	24.47	24.47	24.47	0.00%	5,600
May 07, 2026	24.26	24.34	24.21	24.28	24.28	24.28	0.00%	2,400
Apr 10, 2026	23.73	24.00	23.73	23.80	23.80	23.80	0.00%	2,360
Apr 09, 2026	23.73	23.78	23.73	23.78	23.78	23.78	0.00%	2,600
Apr 08, 2026	23.72	23.73	23.67	23.73	23.73	23.73	0.00%	1,400
Apr 07, 2026	23.74	23.74	23.74	23.74	23.74	23.74	0.00%	2,700
Apr 06, 2026	23.57	23.74	23.57	23.70	23.70	23.70	0.00%	4,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.