Arphra/Issuer/OTIS

OTIS

Otis Worldwide Corporation

IndustrialsIndustrial - MachineryUSUSD

$69.85

LiveJun 04, 2026

AI Brief

Market cap

$26.8B

52w range

69.16 – 101.42

P / E

—

EPS

—

Volume

2.93M

Revenue · FY

$14.43B

+1.19% YoY

Explain this page

Arphra AIPlain-English read on Otis Worldwide Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	69.44	70.49	69.42	70.33	70.33	70.33	0.00%	2,957,000
Jun 01, 2026	70.26	70.84	69.16	69.34	69.34	69.34	0.00%	4,171,700
May 29, 2026	70.93	71.40	70.71	70.84	70.84	70.84	0.00%	3,872,600
May 28, 2026	71.76	71.77	70.66	71.21	71.21	71.21	0.00%	2,391,796
May 27, 2026	72.51	72.89	71.52	71.79	71.79	71.79	0.00%	3,447,796
May 26, 2026	73.10	73.40	72.21	72.73	72.73	72.73	0.00%	2,088,097
May 22, 2026	71.83	73.40	71.64	72.77	72.77	72.77	0.00%	3,585,665
May 21, 2026	70.75	71.94	70.35	71.63	71.63	71.63	0.00%	5,184,000
May 20, 2026	70.72	71.33	69.95	71.27	71.27	71.27	0.00%	4,031,544
May 19, 2026	70.91	71.70	69.72	70.94	70.94	70.94	0.00%	4,122,827
May 18, 2026	71.15	71.78	70.76	71.13	71.13	71.13	0.00%	4,180,245
May 15, 2026	72.48	72.90	70.65	71.01	71.01	71.01	0.00%	3,767,620
May 14, 2026	73.56	73.92	72.84	73.06	73.06	72.62	-0.60%	2,385,290
May 13, 2026	73.50	74.10	72.51	73.24	73.24	72.80	-0.60%	3,208,990
May 12, 2026	74.74	74.97	73.11	74.10	74.10	73.65	-0.60%	4,774,000
May 11, 2026	74.68	74.95	73.72	74.00	74.00	73.55	-0.60%	4,052,888
May 08, 2026	77.55	77.83	74.62	74.82	74.82	74.37	-0.60%	8,748,446
May 07, 2026	76.83	78.71	76.75	77.47	77.47	77.00	-0.60%	5,518,603
May 04, 2026	76.42	77.22	76.27	76.41	76.41	75.95	-0.60%	616,349
May 01, 2026	78.10	78.72	76.99	77.08	77.08	76.62	-0.60%	2,168,813
Apr 30, 2026	76.42	78.00	75.90	77.88	77.88	77.41	-0.60%	3,721,453
Apr 29, 2026	77.04	77.37	75.61	76.60	76.60	76.14	-0.60%	3,505,300
Apr 28, 2026	78.15	78.68	77.30	77.36	77.36	76.89	-0.60%	3,930,700
Apr 27, 2026	78.01	79.20	77.30	77.48	77.48	77.01	-0.60%	4,866,300
Apr 24, 2026	79.02	79.77	77.64	77.95	77.95	77.48	-0.60%	3,506,928
Apr 23, 2026	78.05	81.07	77.91	79.49	79.49	79.01	-0.60%	5,220,823
Apr 22, 2026	79.34	79.49	76.25	77.88	77.88	77.41	-0.60%	7,187,400
Apr 21, 2026	80.61	80.95	78.76	78.87	78.87	78.40	-0.60%	3,990,959
Apr 20, 2026	81.07	81.63	80.53	80.73	80.73	80.24	-0.60%	3,035,642
Apr 17, 2026	80.72	82.64	80.56	81.43	81.43	80.94	-0.60%	3,520,047
Apr 16, 2026	80.93	81.74	80.47	80.69	80.69	80.20	-0.60%	2,178,325
Apr 15, 2026	81.31	81.75	80.46	81.00	81.00	80.51	-0.60%	3,720,048
Apr 14, 2026	81.58	82.15	81.24	81.90	81.90	81.41	-0.60%	2,598,600
Apr 13, 2026	80.15	81.77	79.86	81.77	81.77	81.28	-0.60%	2,360,000
Apr 10, 2026	81.43	81.59	79.29	79.95	79.95	79.47	-0.60%	2,511,500
Apr 09, 2026	79.28	81.33	79.19	81.25	81.25	80.76	-0.60%	2,851,324
Apr 08, 2026	78.19	79.97	78.19	79.55	79.55	79.07	-0.60%	3,256,200
Apr 07, 2026	77.97	78.44	77.41	77.83	77.83	77.36	-0.60%	1,851,837
Apr 06, 2026	77.25	78.26	77.25	78.11	78.11	77.64	-0.60%	1,676,180

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.