OTIS

Otis Worldwide Corporation

IndustrialsIndustrial - MachineryUSUSD

$70.84

-0.01%Live · FMPMay 29, 2026

Market cap

$27.18B

52w range

69.72 – 101.42

P / E

—

EPS

—

Volume

3.86M

Revenue · FY

$14.43B

+1.19% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	76.42	77.22	76.27	76.41	76.41	75.97	-0.58%	616,349
May 01, 2026	78.10	78.72	76.99	77.08	77.08	76.64	-0.58%	2,168,813
Apr 30, 2026	76.42	78.00	75.90	77.88	77.88	77.43	-0.58%	3,721,453
Apr 29, 2026	77.04	77.37	75.61	76.60	76.60	76.16	-0.58%	3,505,300
Apr 28, 2026	78.15	78.68	77.30	77.36	77.36	76.91	-0.58%	3,930,700
Apr 27, 2026	78.01	79.20	77.30	77.48	77.48	77.03	-0.58%	4,866,300
Apr 24, 2026	79.02	79.77	77.64	77.95	77.95	77.50	-0.58%	3,506,928
Apr 23, 2026	78.05	81.07	77.91	79.49	79.49	79.03	-0.58%	5,220,823
Apr 22, 2026	79.34	79.49	76.25	77.88	77.88	77.43	-0.58%	7,187,400
Apr 21, 2026	80.61	80.95	78.76	78.87	78.87	78.42	-0.58%	3,990,959
Apr 20, 2026	81.07	81.63	80.53	80.73	80.73	80.27	-0.58%	3,035,642
Apr 17, 2026	80.72	82.64	80.56	81.43	81.43	80.96	-0.58%	3,520,047
Apr 16, 2026	80.93	81.74	80.47	80.69	80.69	80.23	-0.58%	2,178,325
Apr 15, 2026	81.31	81.75	80.46	81.00	81.00	80.53	-0.58%	3,720,048
Apr 14, 2026	81.58	82.15	81.24	81.90	81.90	81.43	-0.58%	2,598,600
Apr 13, 2026	80.15	81.77	79.86	81.77	81.77	81.30	-0.58%	2,360,000
Apr 10, 2026	81.43	81.59	79.29	79.95	79.95	79.49	-0.58%	2,511,500
Apr 09, 2026	79.28	81.33	79.19	81.25	81.25	80.78	-0.58%	2,851,324
Apr 08, 2026	78.19	79.97	78.19	79.55	79.55	79.09	-0.58%	3,256,200
Apr 07, 2026	77.97	78.44	77.41	77.83	77.83	77.38	-0.58%	1,851,837
Apr 06, 2026	77.25	78.26	77.25	78.11	78.11	77.66	-0.58%	1,676,180
Apr 02, 2026	76.97	78.36	76.58	77.86	77.86	77.41	-0.58%	2,240,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.