Explain this page
Arphra AIPlain-English read on Otis Worldwide Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 76.42 | 77.22 | 76.27 | 76.41 | 76.41 | 75.97 | -0.58% | 616,349 |
| May 01, 2026 | 78.10 | 78.72 | 76.99 | 77.08 | 77.08 | 76.64 | -0.58% | 2,168,813 |
| Apr 30, 2026 | 76.42 | 78.00 | 75.90 | 77.88 | 77.88 | 77.43 | -0.58% | 3,721,453 |
| Apr 29, 2026 | 77.04 | 77.37 | 75.61 | 76.60 | 76.60 | 76.16 | -0.58% | 3,505,300 |
| Apr 28, 2026 | 78.15 | 78.68 | 77.30 | 77.36 | 77.36 | 76.91 | -0.58% | 3,930,700 |
| Apr 27, 2026 | 78.01 | 79.20 | 77.30 | 77.48 | 77.48 | 77.03 | -0.58% | 4,866,300 |
| Apr 24, 2026 | 79.02 | 79.77 | 77.64 | 77.95 | 77.95 | 77.50 | -0.58% | 3,506,928 |
| Apr 23, 2026 | 78.05 | 81.07 | 77.91 | 79.49 | 79.49 | 79.03 | -0.58% | 5,220,823 |
| Apr 22, 2026 | 79.34 | 79.49 | 76.25 | 77.88 | 77.88 | 77.43 | -0.58% | 7,187,400 |
| Apr 21, 2026 | 80.61 | 80.95 | 78.76 | 78.87 | 78.87 | 78.42 | -0.58% | 3,990,959 |
| Apr 20, 2026 | 81.07 | 81.63 | 80.53 | 80.73 | 80.73 | 80.27 | -0.58% | 3,035,642 |
| Apr 17, 2026 | 80.72 | 82.64 | 80.56 | 81.43 | 81.43 | 80.96 | -0.58% | 3,520,047 |
| Apr 16, 2026 | 80.93 | 81.74 | 80.47 | 80.69 | 80.69 | 80.23 | -0.58% | 2,178,325 |
| Apr 15, 2026 | 81.31 | 81.75 | 80.46 | 81.00 | 81.00 | 80.53 | -0.58% | 3,720,048 |
| Apr 14, 2026 | 81.58 | 82.15 | 81.24 | 81.90 | 81.90 | 81.43 | -0.58% | 2,598,600 |
| Apr 13, 2026 | 80.15 | 81.77 | 79.86 | 81.77 | 81.77 | 81.30 | -0.58% | 2,360,000 |
| Apr 10, 2026 | 81.43 | 81.59 | 79.29 | 79.95 | 79.95 | 79.49 | -0.58% | 2,511,500 |
| Apr 09, 2026 | 79.28 | 81.33 | 79.19 | 81.25 | 81.25 | 80.78 | -0.58% | 2,851,324 |
| Apr 08, 2026 | 78.19 | 79.97 | 78.19 | 79.55 | 79.55 | 79.09 | -0.58% | 3,256,200 |
| Apr 07, 2026 | 77.97 | 78.44 | 77.41 | 77.83 | 77.83 | 77.38 | -0.58% | 1,851,837 |
| Apr 06, 2026 | 77.25 | 78.26 | 77.25 | 78.11 | 78.11 | 77.66 | -0.58% | 1,676,180 |
| Apr 02, 2026 | 76.97 | 78.36 | 76.58 | 77.86 | 77.86 | 77.41 | -0.58% | 2,240,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.