Explain this page
Arphra AIPlain-English read on Daily Target 2X Long ORCL ETF’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 66.98 | 70.47 | 64.70 | 67.89 | 67.89 | 67.89 | 0.00% | 3,279,586 |
| Jun 01, 2026 | 61.37 | 71.04 | 57.87 | 69.89 | 69.89 | 69.89 | 0.00% | 4,765,944 |
| May 29, 2026 | 50.50 | 58.66 | 50.14 | 58.45 | 58.45 | 58.45 | 0.00% | 4,166,343 |
| May 28, 2026 | 43.70 | 48.66 | 43.56 | 48.05 | 48.05 | 48.05 | 0.00% | 2,578,000 |
| May 27, 2026 | 42.63 | 42.91 | 41.01 | 42.34 | 42.34 | 42.34 | 0.00% | 921,237 |
| May 26, 2026 | 43.58 | 44.32 | 42.27 | 43.27 | 43.27 | 43.27 | 0.00% | 1,069,009 |
| May 22, 2026 | 42.54 | 45.13 | 42.52 | 42.94 | 42.94 | 42.94 | 0.00% | 1,006,043 |
| May 21, 2026 | 41.70 | 43.35 | 40.87 | 42.02 | 42.02 | 42.02 | 0.00% | 1,172,133 |
| May 20, 2026 | 38.01 | 41.30 | 37.35 | 41.21 | 41.21 | 41.21 | 0.00% | 883,249 |
| May 19, 2026 | 40.12 | 41.68 | 38.30 | 38.47 | 38.47 | 38.47 | 0.00% | 1,018,020 |
| May 18, 2026 | 42.68 | 42.68 | 39.29 | 40.71 | 40.71 | 40.71 | 0.00% | 1,287,640 |
| May 15, 2026 | 42.25 | 45.24 | 41.90 | 43.62 | 43.62 | 43.62 | 0.00% | 1,391,700 |
| May 14, 2026 | 41.65 | 47.64 | 40.40 | 44.96 | 44.96 | 44.96 | 0.00% | 2,364,200 |
| May 13, 2026 | 42.00 | 43.07 | 40.26 | 42.35 | 42.35 | 42.35 | 0.00% | 1,314,700 |
| May 12, 2026 | 43.87 | 43.87 | 38.40 | 40.99 | 40.99 | 40.99 | 0.00% | 1,949,500 |
| May 11, 2026 | 43.49 | 45.12 | 42.78 | 44.25 | 44.25 | 44.25 | 0.00% | 1,681,611 |
| May 08, 2026 | 43.72 | 46.20 | 42.65 | 45.23 | 45.23 | 45.23 | 0.00% | 2,458,400 |
| May 07, 2026 | 46.53 | 47.22 | 42.97 | 44.64 | 44.64 | 44.64 | 0.00% | 3,481,200 |
| Apr 10, 2026 | 23.22 | 24.26 | 22.37 | 23.57 | 23.57 | 23.57 | 0.00% | 2,706,817 |
| Apr 09, 2026 | 25.10 | 25.20 | 22.86 | 23.51 | 23.51 | 23.51 | 0.00% | 2,759,600 |
| Apr 08, 2026 | 27.60 | 28.08 | 25.12 | 25.42 | 25.42 | 25.42 | 0.00% | 1,897,200 |
| Apr 07, 2026 | 25.45 | 25.69 | 24.07 | 25.23 | 25.23 | 25.23 | 0.00% | 1,268,248 |
| Apr 06, 2026 | 26.68 | 27.13 | 25.48 | 26.07 | 26.07 | 26.07 | 0.00% | 879,734 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.