OMN.JO
Omnia Holdings Limited$10,345.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Omnia Holdings Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 10072.00 | 10350.00 | 10072.00 | 10345.00 | 10345.00 | 10345.00 | 0.00% | 383,431 |
| Jun 01, 2026 | 10088.00 | 10188.00 | 10000.00 | 10160.00 | 10160.00 | 10160.00 | 0.00% | 330,075 |
| May 29, 2026 | 10333.00 | 10333.00 | 10044.00 | 10142.00 | 10142.00 | 10142.00 | 0.00% | 320,837 |
| May 28, 2026 | 10289.00 | 10351.00 | 10249.00 | 10299.00 | 10299.00 | 10299.00 | 0.00% | 126,349 |
| May 27, 2026 | 10153.00 | 10425.00 | 10097.00 | 10336.00 | 10336.00 | 10336.00 | 0.00% | 735,403 |
| May 26, 2026 | 10016.00 | 10131.00 | 9961.00 | 10131.00 | 10131.00 | 10131.00 | 0.00% | 147,613 |
| May 25, 2026 | 10300.00 | 10360.00 | 9950.00 | 10048.00 | 10048.00 | 10048.00 | 0.00% | 964,759 |
| May 22, 2026 | 10185.00 | 10185.00 | 9954.00 | 10010.00 | 10010.00 | 10010.00 | 0.00% | 375,662 |
| May 21, 2026 | 9944.00 | 10131.00 | 9880.00 | 10080.00 | 10080.00 | 10080.00 | 0.00% | 516,477 |
| May 20, 2026 | 9675.00 | 9970.00 | 9675.00 | 9953.00 | 9953.00 | 9953.00 | 0.00% | 203,817 |
| May 19, 2026 | 9673.00 | 9925.00 | 9673.00 | 9814.00 | 9814.00 | 9814.00 | 0.00% | 756,320 |
| May 18, 2026 | 9824.00 | 9846.00 | 9674.00 | 9786.00 | 9786.00 | 9786.00 | 0.00% | 339,667 |
| May 15, 2026 | 9610.00 | 9786.00 | 9596.00 | 9727.00 | 9727.00 | 9727.00 | 0.00% | 596,693 |
| May 14, 2026 | 9600.00 | 9760.00 | 9600.00 | 9760.00 | 9760.00 | 9760.00 | 0.00% | 773,723 |
| May 13, 2026 | 9610.00 | 9656.00 | 9481.00 | 9610.00 | 9610.00 | 9610.00 | 0.00% | 698,119 |
| May 12, 2026 | 9451.00 | 9559.00 | 9451.00 | 9550.00 | 9550.00 | 9550.00 | 0.00% | 139,054 |
| May 11, 2026 | 9504.00 | 9680.00 | 9469.00 | 9558.00 | 9558.00 | 9558.00 | 0.00% | 510,418 |
| May 08, 2026 | 9424.00 | 9673.00 | 9399.00 | 9607.00 | 9607.00 | 9607.00 | 0.00% | 373,420 |
| May 07, 2026 | 9790.00 | 9790.00 | 9364.00 | 9500.00 | 9500.00 | 9500.00 | 0.00% | 312,389 |
| Apr 10, 2026 | 9790.00 | 9790.00 | 9434.00 | 9540.00 | 9540.00 | 9540.00 | 0.00% | 293,510 |
| Apr 09, 2026 | 9730.00 | 9765.00 | 9556.00 | 9611.00 | 9611.00 | 9611.00 | 0.00% | 312,739 |
| Apr 08, 2026 | 9745.00 | 9777.00 | 9525.00 | 9777.00 | 9777.00 | 9777.00 | 0.00% | 712,328 |
| Apr 07, 2026 | 9400.00 | 9595.00 | 9335.00 | 9500.00 | 9500.00 | 9500.00 | 0.00% | 690,409 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.