Arphra/Issuer/OKE

OKE

ONEOK, Inc.

EnergyOil & Gas MidstreamUSUSD

$88.74

LiveJun 04, 2026

AI Brief

Market cap

$55.91B

52w range

64.02 – 96.07

P / E

—

EPS

—

Volume

1.69M

Revenue · FY

$33.63B

+55.42% YoY

Explain this page

Arphra AIPlain-English read on ONEOK, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	84.95	86.85	84.95	86.72	86.72	86.72	0.00%	2,277,177
Jun 01, 2026	84.92	86.72	84.51	84.95	84.95	84.95	0.00%	3,093,900
May 29, 2026	86.00	87.00	83.57	83.94	83.94	83.94	0.00%	8,266,053
May 28, 2026	89.25	89.51	87.01	87.02	87.02	87.02	0.00%	3,681,250
May 27, 2026	89.28	89.93	88.05	88.21	88.21	88.21	0.00%	3,529,925
May 26, 2026	93.54	93.84	90.36	90.44	90.44	90.44	0.00%	4,571,645
May 22, 2026	92.81	94.42	92.41	94.03	94.03	94.03	0.00%	3,099,779
May 21, 2026	93.09	93.78	91.65	92.62	92.62	92.62	0.00%	2,844,017
May 20, 2026	95.10	96.07	91.92	92.15	92.15	92.15	0.00%	4,767,700
May 19, 2026	94.21	95.65	93.41	95.24	95.24	95.24	0.00%	4,539,239
May 18, 2026	92.23	93.83	91.25	93.76	93.76	93.76	0.00%	2,527,742
May 15, 2026	92.03	92.66	91.13	92.32	92.32	92.32	0.00%	3,151,788
May 14, 2026	88.81	91.12	88.73	91.03	91.03	91.03	0.00%	3,990,600
May 13, 2026	88.30	88.94	87.26	88.79	88.79	88.79	0.00%	2,944,932
May 12, 2026	88.48	88.93	87.89	88.43	88.43	88.43	0.00%	3,595,443
May 11, 2026	85.64	87.92	85.34	87.79	87.79	87.79	0.00%	5,718,283
May 08, 2026	85.72	86.20	84.49	85.16	85.16	85.16	0.00%	4,063,742
May 07, 2026	84.40	86.08	83.66	85.87	85.87	85.87	0.00%	5,861,500
May 04, 2026	89.48	90.49	88.50	90.42	90.42	90.42	0.00%	104,539
May 01, 2026	92.25	92.43	89.88	90.36	90.36	89.29	-1.18%	3,583,078
Apr 30, 2026	88.87	92.53	88.54	92.46	92.46	91.37	-1.18%	5,873,800
Apr 29, 2026	90.90	91.27	88.33	89.32	89.32	88.26	-1.18%	6,307,100
Apr 28, 2026	89.00	90.36	88.17	89.79	89.79	88.73	-1.18%	4,890,719
Apr 27, 2026	87.67	88.52	87.01	87.75	87.75	86.71	-1.18%	5,471,846
Apr 24, 2026	87.20	87.80	86.50	87.50	87.50	86.46	-1.18%	3,192,231
Apr 23, 2026	86.70	87.33	85.83	87.21	87.21	86.18	-1.18%	2,839,541
Apr 22, 2026	85.35	86.71	85.35	86.06	86.06	85.04	-1.18%	4,658,200
Apr 21, 2026	84.41	84.91	83.35	84.69	84.69	83.69	-1.18%	3,593,067
Apr 20, 2026	83.20	84.33	82.78	83.78	83.78	82.79	-1.18%	3,146,730
Apr 17, 2026	82.89	83.88	81.25	83.51	83.51	82.52	-1.18%	5,344,046
Apr 16, 2026	84.29	85.55	84.00	85.21	85.21	84.20	-1.18%	2,554,400
Apr 15, 2026	84.32	85.16	83.98	84.10	84.10	83.10	-1.18%	3,250,611
Apr 14, 2026	84.54	84.98	82.81	84.84	84.84	83.84	-1.18%	3,962,417
Apr 13, 2026	86.88	87.15	84.60	85.33	85.33	84.32	-1.18%	4,269,715
Apr 10, 2026	85.51	86.77	85.09	86.21	86.21	85.19	-1.18%	3,787,941
Apr 09, 2026	86.68	88.87	86.01	86.18	86.18	85.16	-1.18%	4,138,700
Apr 08, 2026	85.45	86.97	84.10	86.77	86.77	85.74	-1.18%	7,953,700
Apr 07, 2026	88.86	91.34	88.65	90.63	90.63	89.56	-1.18%	4,281,108
Apr 06, 2026	87.86	88.75	87.77	88.50	88.50	87.45	-1.18%	2,669,503

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.