O

Realty Income Corporation

Real EstateREIT - RetailUSUSD

$59.72

LiveJun 03, 2026

AI Brief

Market cap

$55.69B

52w range

55.52 – 67.94

P / E

—

EPS

—

Volume

5.72M

Revenue · FY

$5.75B

+9.07% YoY

Explain this page

Arphra AIPlain-English read on Realty Income Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	59.71	60.07	59.48	59.91	59.91	59.91	0.00%	5,252,475
Jun 01, 2026	60.72	60.90	59.53	59.55	59.55	59.55	0.00%	7,512,600
May 29, 2026	61.60	61.60	60.61	61.28	61.28	61.28	0.00%	14,703,050
May 28, 2026	62.10	62.42	61.67	61.69	61.69	61.69	0.00%	5,677,802
May 27, 2026	62.43	62.93	62.13	62.19	62.19	62.19	0.00%	4,504,630
May 26, 2026	62.08	62.50	61.87	62.45	62.45	62.45	0.00%	4,936,148
May 22, 2026	62.23	62.42	61.57	62.02	62.02	62.02	0.00%	4,335,673
May 21, 2026	62.10	62.36	61.65	62.23	62.23	62.23	0.00%	3,807,502
May 20, 2026	62.04	62.32	61.67	62.24	62.24	62.24	0.00%	4,749,647
May 19, 2026	61.55	62.44	61.38	62.09	62.09	62.09	0.00%	4,300,921
May 18, 2026	61.45	61.73	61.34	61.71	61.71	61.71	0.00%	5,333,324
May 15, 2026	61.97	62.06	61.11	61.12	61.12	61.12	0.00%	5,294,900
May 14, 2026	61.70	62.19	61.52	61.96	61.96	61.96	0.00%	6,052,117
May 13, 2026	62.28	62.40	61.18	61.52	61.52	61.52	0.00%	6,456,347
May 12, 2026	62.62	62.90	62.33	62.53	62.53	62.53	0.00%	5,549,513
May 11, 2026	62.00	62.60	61.98	62.36	62.36	62.36	0.00%	5,683,206
May 08, 2026	62.07	62.68	61.58	61.92	61.92	61.92	0.00%	7,270,800
May 07, 2026	63.60	63.67	61.52	61.79	61.79	61.79	0.00%	13,525,038
May 04, 2026	63.40	64.05	63.24	63.93	63.93	63.93	0.00%	92,724
May 01, 2026	64.21	64.33	63.72	63.81	63.81	63.81	0.00%	4,658,184
Apr 30, 2026	62.86	64.26	62.86	64.24	64.24	64.24	0.00%	7,824,246
Apr 29, 2026	63.22	63.59	63.12	63.29	63.29	63.02	-0.43%	4,855,100
Apr 28, 2026	63.21	63.57	62.64	63.55	63.55	63.28	-0.43%	5,219,300
Apr 27, 2026	63.30	63.72	62.58	62.75	62.75	62.48	-0.43%	4,742,700
Apr 24, 2026	64.08	64.21	63.31	63.33	63.33	63.06	-0.43%	4,133,500
Apr 23, 2026	63.73	64.12	63.59	64.08	64.08	63.81	-0.43%	3,660,632
Apr 22, 2026	64.25	64.44	63.13	63.34	63.34	63.07	-0.43%	5,461,615
Apr 21, 2026	64.90	64.96	63.96	64.00	64.00	63.73	-0.43%	6,721,100
Apr 20, 2026	65.01	65.35	64.81	64.92	64.92	64.64	-0.43%	4,092,332
Apr 17, 2026	64.61	65.27	64.27	65.09	65.09	64.81	-0.43%	5,151,200
Apr 16, 2026	63.99	64.65	63.95	64.64	64.64	64.36	-0.43%	4,200,947
Apr 15, 2026	63.82	63.99	63.25	63.96	63.96	63.69	-0.43%	4,907,700
Apr 14, 2026	63.40	63.86	62.95	63.81	63.81	63.54	-0.43%	4,391,000
Apr 13, 2026	63.37	63.56	62.82	63.32	63.32	63.05	-0.43%	5,086,715
Apr 10, 2026	63.29	63.76	63.05	63.75	63.75	63.48	-0.43%	5,577,501
Apr 09, 2026	62.59	63.65	62.31	63.20	63.20	62.93	-0.43%	4,289,234
Apr 08, 2026	62.58	62.96	61.95	62.79	62.79	62.52	-0.43%	8,524,016
Apr 07, 2026	61.81	62.42	61.70	62.23	62.23	61.96	-0.43%	4,609,500
Apr 06, 2026	61.78	62.23	61.63	61.83	61.83	61.57	-0.43%	3,712,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.