O

Realty Income Corporation

Real EstateREIT - RetailUSUSD

$59.55

+0.84%LiveJun 01, 2026

Market cap

$55.53B

52w range

55.52 – 67.94

P / E

—

EPS

—

Volume

7.46M

Revenue · FY

$5.75B

+9.07% YoY

Explain this page

Arphra AIPlain-English read on Realty Income Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	63.40	64.05	63.24	63.93	63.93	63.93	0.00%	92,724
May 01, 2026	64.21	64.33	63.72	63.81	63.81	63.81	0.00%	4,658,184
Apr 30, 2026	62.86	64.26	62.86	64.24	64.24	64.24	0.00%	7,824,246
Apr 29, 2026	63.22	63.59	63.12	63.29	63.29	63.02	-0.43%	4,855,100
Apr 28, 2026	63.21	63.57	62.64	63.55	63.55	63.28	-0.43%	5,219,300
Apr 27, 2026	63.30	63.72	62.58	62.75	62.75	62.48	-0.43%	4,742,700
Apr 24, 2026	64.08	64.21	63.31	63.33	63.33	63.06	-0.43%	4,133,500
Apr 23, 2026	63.73	64.12	63.59	64.08	64.08	63.81	-0.43%	3,660,632
Apr 22, 2026	64.25	64.44	63.13	63.34	63.34	63.07	-0.43%	5,461,615
Apr 21, 2026	64.90	64.96	63.96	64.00	64.00	63.73	-0.43%	6,721,100
Apr 20, 2026	65.01	65.35	64.81	64.92	64.92	64.64	-0.43%	4,092,332
Apr 17, 2026	64.61	65.27	64.27	65.09	65.09	64.81	-0.43%	5,151,200
Apr 16, 2026	63.99	64.65	63.95	64.64	64.64	64.36	-0.43%	4,200,947
Apr 15, 2026	63.82	63.99	63.25	63.96	63.96	63.69	-0.43%	4,907,700
Apr 14, 2026	63.40	63.86	62.95	63.81	63.81	63.54	-0.43%	4,391,000
Apr 13, 2026	63.37	63.56	62.82	63.32	63.32	63.05	-0.43%	5,086,715
Apr 10, 2026	63.29	63.76	63.05	63.75	63.75	63.48	-0.43%	5,577,501
Apr 09, 2026	62.59	63.65	62.31	63.20	63.20	62.93	-0.43%	4,289,234
Apr 08, 2026	62.58	62.96	61.95	62.79	62.79	62.52	-0.43%	8,524,016
Apr 07, 2026	61.81	62.42	61.70	62.23	62.23	61.96	-0.43%	4,609,500
Apr 06, 2026	61.78	62.23	61.63	61.83	61.83	61.57	-0.43%	3,712,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.