NWG
NatWest Group plc$16.06
LiveJun 04, 2026
Market cap
$31.96B
52w range
12.91 – 19.36
P / E
—
EPS
—
Volume
1.61M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on NatWest Group plc’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 16.01 | 16.25 | 16.01 | 16.15 | 16.15 | 16.15 | 0.00% | 2,307,396 |
| Jun 01, 2026 | 15.80 | 15.97 | 15.79 | 15.95 | 15.95 | 15.95 | 0.00% | 2,625,800 |
| May 29, 2026 | 16.00 | 16.25 | 15.96 | 16.04 | 16.04 | 16.04 | 0.00% | 3,123,800 |
| May 28, 2026 | 15.90 | 16.01 | 15.77 | 15.83 | 15.83 | 15.83 | 0.00% | 6,065,015 |
| May 27, 2026 | 16.19 | 16.23 | 16.06 | 16.11 | 16.11 | 16.11 | 0.00% | 2,012,575 |
| May 26, 2026 | 16.08 | 16.17 | 16.00 | 16.15 | 16.15 | 16.15 | 0.00% | 2,592,685 |
| May 22, 2026 | 15.89 | 15.93 | 15.64 | 15.66 | 15.66 | 15.66 | 0.00% | 5,503,833 |
| May 21, 2026 | 15.54 | 15.90 | 15.50 | 15.79 | 15.79 | 15.79 | 0.00% | 3,166,400 |
| May 20, 2026 | 15.28 | 15.79 | 15.25 | 15.76 | 15.76 | 15.76 | 0.00% | 3,510,400 |
| May 19, 2026 | 15.26 | 15.31 | 15.10 | 15.15 | 15.15 | 15.15 | 0.00% | 2,968,841 |
| May 18, 2026 | 15.12 | 15.35 | 15.08 | 15.29 | 15.29 | 15.29 | 0.00% | 3,876,423 |
| May 15, 2026 | 14.99 | 15.04 | 14.91 | 14.98 | 14.98 | 14.98 | 0.00% | 2,508,446 |
| May 14, 2026 | 15.33 | 15.42 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% | 3,367,135 |
| May 13, 2026 | 15.12 | 15.35 | 15.11 | 15.28 | 15.28 | 15.28 | 0.00% | 3,654,233 |
| May 12, 2026 | 15.10 | 15.38 | 15.07 | 15.34 | 15.34 | 15.34 | 0.00% | 6,113,650 |
| May 11, 2026 | 15.90 | 15.92 | 15.71 | 15.76 | 15.76 | 15.76 | 0.00% | 3,789,915 |
| May 08, 2026 | 15.89 | 15.95 | 15.75 | 15.83 | 15.83 | 15.83 | 0.00% | 3,365,700 |
| May 07, 2026 | 15.61 | 15.67 | 15.32 | 15.37 | 15.37 | 15.37 | 0.00% | 3,981,243 |
| Apr 10, 2026 | 16.55 | 16.64 | 16.50 | 16.55 | 16.55 | 16.55 | 0.00% | 2,939,000 |
| Apr 09, 2026 | 16.18 | 16.54 | 16.15 | 16.41 | 16.41 | 16.41 | 0.00% | 3,776,700 |
| Apr 08, 2026 | 16.67 | 16.69 | 16.26 | 16.41 | 16.41 | 16.41 | 0.00% | 3,962,601 |
| Apr 07, 2026 | 15.17 | 15.39 | 15.09 | 15.34 | 15.34 | 15.34 | 0.00% | 3,693,000 |
| Apr 06, 2026 | 15.32 | 15.44 | 15.32 | 15.38 | 15.38 | 15.38 | 0.00% | 1,984,228 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.