NVS
Novartis AG$143.66
LiveJun 03, 2026
Market cap
$274.12B
52w range
112.34 – 170.46
P / E
—
EPS
—
Volume
1.43M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Novartis AG’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 144.01 | 144.46 | 142.64 | 143.48 | 143.48 | 143.48 | 0.00% | 1,473,008 |
| Jun 01, 2026 | 146.92 | 147.50 | 144.72 | 145.68 | 145.68 | 145.68 | 0.00% | 2,054,500 |
| May 29, 2026 | 151.84 | 152.03 | 150.12 | 150.17 | 150.17 | 150.17 | 0.00% | 1,635,433 |
| May 28, 2026 | 150.13 | 151.74 | 149.96 | 151.40 | 151.40 | 151.40 | 0.00% | 1,643,104 |
| May 27, 2026 | 151.05 | 152.37 | 150.62 | 151.12 | 151.12 | 151.12 | 0.00% | 989,019 |
| May 26, 2026 | 152.30 | 152.49 | 150.32 | 150.80 | 150.80 | 150.80 | 0.00% | 1,047,400 |
| May 22, 2026 | 151.56 | 152.54 | 151.24 | 152.01 | 152.01 | 152.01 | 0.00% | 1,410,600 |
| May 21, 2026 | 150.09 | 152.52 | 149.54 | 151.76 | 151.76 | 151.76 | 0.00% | 965,765 |
| May 20, 2026 | 150.95 | 151.76 | 150.23 | 150.45 | 150.45 | 150.45 | 0.00% | 1,362,929 |
| May 19, 2026 | 149.61 | 151.41 | 149.32 | 150.44 | 150.44 | 150.44 | 0.00% | 999,095 |
| May 18, 2026 | 149.01 | 150.58 | 148.95 | 149.15 | 149.15 | 149.15 | 0.00% | 1,083,235 |
| May 15, 2026 | 150.12 | 150.33 | 147.81 | 148.08 | 148.08 | 148.08 | 0.00% | 829,343 |
| May 14, 2026 | 150.13 | 150.56 | 148.60 | 149.77 | 149.77 | 149.77 | 0.00% | 1,521,800 |
| May 13, 2026 | 148.23 | 150.32 | 148.16 | 149.75 | 149.75 | 149.75 | 0.00% | 1,271,500 |
| May 12, 2026 | 146.29 | 148.56 | 145.88 | 148.16 | 148.16 | 148.16 | 0.00% | 921,800 |
| May 11, 2026 | 146.59 | 147.28 | 144.75 | 145.23 | 145.23 | 145.23 | 0.00% | 2,098,902 |
| May 08, 2026 | 146.45 | 146.67 | 145.48 | 146.03 | 146.03 | 146.03 | 0.00% | 1,067,499 |
| May 07, 2026 | 147.97 | 148.06 | 144.99 | 145.39 | 145.39 | 145.39 | 0.00% | 1,005,070 |
| Apr 10, 2026 | 156.46 | 156.46 | 153.70 | 154.05 | 154.05 | 154.05 | 0.00% | 997,057 |
| Apr 09, 2026 | 152.76 | 156.12 | 152.48 | 155.06 | 155.06 | 155.06 | 0.00% | 906,107 |
| Apr 08, 2026 | 153.77 | 154.45 | 152.71 | 154.42 | 154.42 | 154.42 | 0.00% | 2,118,100 |
| Apr 07, 2026 | 151.44 | 151.49 | 149.49 | 151.22 | 151.22 | 151.22 | 0.00% | 2,024,100 |
| Apr 06, 2026 | 153.59 | 154.36 | 152.84 | 152.84 | 152.84 | 152.84 | 0.00% | 1,185,394 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.