feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/NVR

NVR

NVR, Inc.
Consumer CyclicalResidential ConstructionUSUSD
$6,180.75
LiveJun 04, 2026
AI Brief
Market cap
$16.68B
52w range
5501.01 – 8618.28
P / E
—
EPS
—
Volume
31.47K
Revenue · FY
$10.32B
-2.08% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 20266117.036196.866060.006180.966180.966180.960.00%28,646
Jun 01, 20266135.006158.816035.886121.316121.316121.310.00%50,900
May 29, 20266172.676216.156078.606104.806104.806104.800.00%55,000
May 28, 20266029.976161.515946.166160.546160.546160.540.00%23,834
May 27, 20266097.806236.106048.636098.086098.086098.080.00%52,200
May 26, 20266112.886150.546032.826032.826032.826032.820.00%45,742
May 22, 20266033.126100.005960.506036.996036.996036.990.00%19,402
May 21, 20265940.006084.415858.426047.876047.876047.870.00%22,319
May 20, 20265773.006000.005691.505990.375990.375990.370.00%33,900
May 19, 20265654.945809.005579.555773.525773.525773.520.00%31,948
May 18, 20265602.005735.275579.995716.785716.785716.780.00%26,438
May 15, 20265700.015700.015501.015563.625563.625563.620.00%34,200
May 14, 20265776.475797.735671.265680.615680.615680.610.00%24,040
May 13, 20265749.125805.455650.175720.105720.105720.100.00%21,514
May 12, 20265955.555955.555790.225795.665795.665795.660.00%20,000
May 11, 20266008.996008.995887.065910.675910.675910.670.00%19,300
May 08, 20266032.236065.005937.015974.075974.075974.070.00%13,438
May 07, 20266125.206195.005995.406008.856008.856008.850.00%17,800
May 04, 20266110.466183.456019.816020.206020.206020.200.00%3,776
May 01, 20266338.896340.206151.526154.146154.146154.140.00%19,800
Apr 30, 20266205.306335.006205.306315.876315.876315.870.00%24,000
Apr 29, 20266402.256442.996195.156207.506207.506207.500.00%24,349
Apr 28, 20266514.206517.816400.096442.366442.366442.360.00%18,917
Apr 27, 20266485.106554.316440.076482.536482.536482.530.00%15,700
Apr 24, 20266888.726888.726503.956503.956503.956503.950.00%15,137
Apr 23, 20266632.076669.016493.426669.016669.016669.010.00%28,507
Apr 22, 20266640.246677.046408.656610.776610.776610.770.00%37,000
Apr 21, 20267250.147294.506924.456933.506933.506933.500.00%29,220
Apr 20, 20267000.207096.976957.407096.977096.977096.970.00%23,727
Apr 17, 20266772.107057.886772.107000.927000.927000.920.00%34,100
Apr 16, 20266800.006836.506696.796703.596703.596703.590.00%22,500
Apr 15, 20266824.956850.006730.466767.216767.216767.210.00%22,900
Apr 14, 20266750.026866.686750.026843.716843.716843.710.00%20,700
Apr 13, 20266743.436796.176691.356781.696781.696781.690.00%17,018
Apr 10, 20266784.726829.746711.946750.046750.046750.040.00%13,300
Apr 09, 20266703.776891.896703.776798.756798.756798.750.00%24,043
Apr 08, 20266656.926829.616639.306755.506755.506755.500.00%23,807
Apr 07, 20266620.006704.246465.126492.246492.246492.240.00%24,324
Apr 06, 20266638.536735.796609.256715.456715.456715.450.00%18,106
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.