Arphra/Issuer/NVR

NVR

NVR, Inc.

Consumer CyclicalResidential ConstructionUSUSD

$6,106.18

-1.48%LiveMay 29, 2026

AI Brief

Market cap

$16.48B

52w range

5501.01 – 8618.28

P / E

—

EPS

—

Volume

35.93K

Revenue · FY

$10.32B

-2.08% YoY

Explain this page

Arphra AIPlain-English read on NVR, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	6110.46	6183.45	6019.81	6020.20	6020.20	6020.20	0.00%	3,776
May 01, 2026	6338.89	6340.20	6151.52	6154.14	6154.14	6154.14	0.00%	19,800
Apr 30, 2026	6205.30	6335.00	6205.30	6315.87	6315.87	6315.87	0.00%	24,000
Apr 29, 2026	6402.25	6442.99	6195.15	6207.50	6207.50	6207.50	0.00%	24,349
Apr 28, 2026	6514.20	6517.81	6400.09	6442.36	6442.36	6442.36	0.00%	18,917
Apr 27, 2026	6485.10	6554.31	6440.07	6482.53	6482.53	6482.53	0.00%	15,700
Apr 24, 2026	6888.72	6888.72	6503.95	6503.95	6503.95	6503.95	0.00%	15,137
Apr 23, 2026	6632.07	6669.01	6493.42	6669.01	6669.01	6669.01	0.00%	28,507
Apr 22, 2026	6640.24	6677.04	6408.65	6610.77	6610.77	6610.77	0.00%	37,000
Apr 21, 2026	7250.14	7294.50	6924.45	6933.50	6933.50	6933.50	0.00%	29,220
Apr 20, 2026	7000.20	7096.97	6957.40	7096.97	7096.97	7096.97	0.00%	23,727
Apr 17, 2026	6772.10	7057.88	6772.10	7000.92	7000.92	7000.92	0.00%	34,100
Apr 16, 2026	6800.00	6836.50	6696.79	6703.59	6703.59	6703.59	0.00%	22,500
Apr 15, 2026	6824.95	6850.00	6730.46	6767.21	6767.21	6767.21	0.00%	22,900
Apr 14, 2026	6750.02	6866.68	6750.02	6843.71	6843.71	6843.71	0.00%	20,700
Apr 13, 2026	6743.43	6796.17	6691.35	6781.69	6781.69	6781.69	0.00%	17,018
Apr 10, 2026	6784.72	6829.74	6711.94	6750.04	6750.04	6750.04	0.00%	13,300
Apr 09, 2026	6703.77	6891.89	6703.77	6798.75	6798.75	6798.75	0.00%	24,043
Apr 08, 2026	6656.92	6829.61	6639.30	6755.50	6755.50	6755.50	0.00%	23,807
Apr 07, 2026	6620.00	6704.24	6465.12	6492.24	6492.24	6492.24	0.00%	24,324
Apr 06, 2026	6638.53	6735.79	6609.25	6715.45	6715.45	6715.45	0.00%	18,106
Apr 02, 2026	6622.92	6780.00	6582.18	6663.14	6663.14	6663.14	0.00%	20,727

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.