Arphra/Issuer/NUE

NUE

Nucor Corporation

Basic MaterialsSteelUSUSD

$257.73

LiveJun 03, 2026

AI Brief

Market cap

$58.7B

52w range

115.66 – 261.41

P / E

—

EPS

—

Volume

1.08M

Revenue · FY

$32.49B

+5.73% YoY

Explain this page

Arphra AIPlain-English read on Nucor Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	251.44	260.37	251.35	258.46	258.46	258.46	0.00%	1,700,634
Jun 01, 2026	247.58	252.22	245.88	251.49	251.49	251.49	0.00%	1,164,834
May 29, 2026	249.10	251.39	247.50	250.00	250.00	250.00	0.00%	3,388,048
May 28, 2026	245.80	250.37	241.38	249.30	249.30	249.30	0.00%	1,520,942
May 27, 2026	241.00	247.40	239.43	246.47	246.47	246.47	0.00%	1,399,902
May 26, 2026	232.92	240.43	232.19	240.29	240.29	240.29	0.00%	1,570,273
May 22, 2026	229.10	233.05	227.59	232.00	232.00	232.00	0.00%	1,135,881
May 21, 2026	225.73	227.89	224.22	226.44	226.44	226.44	0.00%	998,300
May 20, 2026	222.90	225.72	221.77	225.67	225.67	225.67	0.00%	884,300
May 19, 2026	222.93	223.78	219.49	221.73	221.73	221.73	0.00%	1,332,100
May 18, 2026	226.62	227.65	223.04	226.48	226.48	226.48	0.00%	1,350,833
May 15, 2026	229.29	229.65	226.11	227.02	227.02	227.02	0.00%	1,346,274
May 14, 2026	233.42	234.21	230.80	232.85	232.85	232.85	0.00%	1,012,678
May 13, 2026	231.38	235.45	230.00	232.34	232.34	232.34	0.00%	1,351,694
May 12, 2026	231.03	231.99	228.82	229.83	229.83	229.83	0.00%	1,626,621
May 11, 2026	229.02	232.96	226.67	232.00	232.00	232.00	0.00%	1,612,010
May 08, 2026	228.01	229.88	225.89	227.50	227.50	227.50	0.00%	965,201
May 07, 2026	233.92	233.92	225.30	226.70	226.70	226.70	0.00%	1,766,982
May 04, 2026	226.00	226.79	222.79	223.98	223.98	223.98	0.00%	13,456
May 01, 2026	226.00	227.95	224.21	226.04	226.04	226.04	0.00%	1,227,745
Apr 30, 2026	222.00	227.16	220.08	225.29	225.29	225.29	0.00%	2,314,300
Apr 29, 2026	226.00	226.89	220.71	222.39	222.39	222.39	0.00%	1,633,230
Apr 28, 2026	220.15	227.48	214.13	225.11	225.11	225.11	0.00%	3,584,700
Apr 27, 2026	214.08	217.38	213.14	215.00	215.00	215.00	0.00%	1,414,400
Apr 24, 2026	213.96	214.82	210.83	214.29	214.29	214.29	0.00%	1,260,620
Apr 23, 2026	215.00	215.78	210.32	212.95	212.95	212.95	0.00%	1,990,832
Apr 22, 2026	211.10	216.26	210.12	214.26	214.26	214.26	0.00%	2,319,445
Apr 21, 2026	202.66	210.17	202.66	208.06	208.06	208.06	0.00%	1,941,376
Apr 20, 2026	195.05	203.05	195.01	202.26	202.26	202.26	0.00%	1,370,817
Apr 17, 2026	192.40	197.13	191.28	195.87	195.87	195.87	0.00%	1,546,250
Apr 16, 2026	190.50	193.34	189.72	191.85	191.85	191.85	0.00%	1,311,700
Apr 15, 2026	190.04	190.53	187.67	189.60	189.60	189.60	0.00%	1,044,300
Apr 14, 2026	190.55	191.62	188.76	190.04	190.04	190.04	0.00%	982,860
Apr 13, 2026	186.12	189.87	186.12	189.67	189.67	189.67	0.00%	1,137,747
Apr 10, 2026	185.50	188.22	185.41	186.12	186.12	186.12	0.00%	1,644,305
Apr 09, 2026	181.75	184.53	181.27	184.00	184.00	184.00	0.00%	1,538,338
Apr 08, 2026	178.53	182.34	177.73	182.16	182.16	182.16	0.00%	1,674,100
Apr 07, 2026	170.39	173.66	170.30	173.26	173.26	173.26	0.00%	1,685,925
Apr 06, 2026	170.99	172.86	167.35	169.59	169.59	169.59	0.00%	932,155

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.