Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

NRG

NRG Energy, Inc.
UtilitiesIndependent Power ProducersUSUSDPeers →
$129.20
LiveJun 05, 2026
AI Brief
Market cap
$27.26B
52w range
121.22 – 189.96
P / E
—
EPS · FY 2025
$4.01
Volume
1.72M
Revenue · FY 2025
$30.71B
+9.17% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$133.51
Risk stats · trailing 1Y
Volatility (ann.)44.5%
Max drawdown-32.8%
Sharpe (1Y)-0.10
Sortino (1Y)-0.14
Trailing returns
· prices_daily roll-up
computed
1D
+3.12%
5D
-4.93%
1M
-10.40%
3M
-25.40%
6M
-18.50%
YTD
-19.65%
1Y
-14.45%
3Y
—
5Y
—
52-week range
$123.71$184.03
Current $133.5116% of range
Volume · 20-session
Today 2.7MAvg 2.9M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026129.85135.85129.11133.51133.51133.510.00%2,742,878
Jun 01, 2026131.09131.65127.11129.47129.47129.470.00%2,642,848
May 29, 2026136.01138.22133.91134.08134.08134.080.00%3,571,693
May 28, 2026135.97138.95135.07137.50137.50137.500.00%2,252,093
May 27, 2026139.70141.53136.08138.00138.00138.000.00%2,492,426
May 26, 2026140.00143.08138.88140.43140.43140.430.00%2,678,570
May 22, 2026137.12139.85136.17137.65137.65137.650.00%2,147,349
May 21, 2026133.04137.19132.64136.92136.92136.920.00%2,709,337
May 20, 2026127.17134.23127.00133.98133.98133.980.00%3,708,509
May 19, 2026124.00124.16121.22123.71123.71123.710.00%3,148,303
May 18, 2026127.36127.89124.16125.50125.50125.500.00%2,506,600
May 15, 2026132.00132.25127.64127.81127.81127.810.00%2,722,200
May 14, 2026130.95134.90130.70134.72134.72134.720.00%2,783,800
May 13, 2026137.15137.99129.24131.08131.08131.080.00%5,065,237
May 12, 2026136.00138.41134.04137.34137.34137.340.00%3,273,778
May 11, 2026138.04139.11136.97137.30137.30137.300.00%2,886,346
May 08, 2026143.55144.96137.76138.11138.11138.110.00%2,475,003
May 07, 2026150.86151.34141.55141.86141.86141.860.00%4,355,253
May 04, 2026153.00156.36152.38153.67153.67153.670.00%649,911
May 01, 2026154.82156.99152.15153.37153.37153.370.00%2,380,555
Apr 30, 2026151.03155.86150.83155.58155.58155.11-0.31%2,075,281
Apr 29, 2026154.82156.16148.65149.01149.01148.56-0.31%1,820,563
Apr 28, 2026156.56159.25154.72154.81154.81154.34-0.31%2,171,765
Apr 27, 2026160.89161.36157.39160.15160.15159.66-0.31%1,825,400
Apr 24, 2026154.86160.67153.99159.81159.81159.32-0.31%1,985,691
Apr 23, 2026150.17154.53148.79154.53154.53154.06-0.31%3,670,500
Apr 22, 2026151.79153.08148.97149.60149.60149.14-0.31%3,165,825
Apr 21, 2026156.75158.50149.66149.86149.86149.40-0.31%3,241,000
Apr 20, 2026169.14169.78156.25157.18157.18156.70-0.31%3,831,016
Apr 17, 2026169.00171.35166.29167.73167.73167.22-0.31%3,433,241
Apr 16, 2026168.71171.04166.32168.50168.50167.99-0.31%2,754,774
Apr 15, 2026170.08170.47165.82168.45168.45167.94-0.31%3,048,763
Apr 14, 2026172.04175.52169.34170.96170.96170.44-0.31%2,487,021
Apr 13, 2026161.98170.43160.89170.24170.24169.72-0.31%2,682,739
Apr 10, 2026162.18166.89162.00164.07164.07163.57-0.31%2,052,845
Apr 09, 2026160.68167.06160.68161.78161.78161.29-0.31%2,133,100
Apr 08, 2026160.46161.09157.36160.30160.30159.81-0.31%2,312,781
Apr 07, 2026149.19153.27149.19153.06153.06152.59-0.31%1,856,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.