NCC.L

NCC Group plc

TechnologySoftware - ApplicationGBGBPPeers →Country macro →

$144.40

Jun 05, 2026

AI Brief

Market cap

$402.73M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on NCC Group plc’s valuation

OHLC · last 20 sessions

· prices_daily

$144.40

Risk stats · trailing 1Y

Volatility (ann.)49.4%

Max drawdown-19.5%

Sharpe (1Y)0.39

Sortino (1Y)0.84

Trailing returns

· prices_daily roll-up

computed

-3.09%

+3.14%

+17.97%

+6.96%

—

YTD

+1.98%

—

52-week range

$114.00$149.40

Current $144.4086% of range · near highs

Volume · 20-session

Today 992KAvg 2.2M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	151.60	151.78	143.40	144.40	144.40	144.40	0.00%	991,556
Jun 02, 2026	151.00	153.40	148.40	149.00	149.00	149.00	0.00%	2,266,301
Jun 01, 2026	143.20	150.60	142.10	149.40	149.40	149.40	0.00%	3,357,770
May 29, 2026	140.00	143.40	140.00	142.60	142.60	142.60	0.00%	14,986,976
May 28, 2026	137.80	143.40	137.80	141.80	141.80	141.80	0.00%	1,178,869
May 27, 2026	141.80	142.00	139.60	140.00	140.00	140.00	0.00%	1,062,115
May 26, 2026	138.40	142.40	138.40	141.40	141.40	141.40	0.00%	663,122
May 22, 2026	134.80	144.00	134.80	142.40	142.40	142.40	0.00%	1,009,795
May 21, 2026	141.60	141.60	136.00	140.20	140.20	140.20	0.00%	894,938
May 20, 2026	138.40	139.40	135.80	137.20	137.20	137.20	0.00%	1,007,695
May 19, 2026	137.40	142.00	137.20	140.60	140.60	140.60	0.00%	2,461,901
May 18, 2026	134.00	138.40	134.00	137.20	137.20	137.20	0.00%	637,130
May 15, 2026	134.00	137.80	134.00	137.80	137.80	137.80	0.00%	1,199,792
May 14, 2026	134.00	136.60	134.00	136.40	136.40	136.40	0.00%	787,863
May 13, 2026	136.00	137.80	134.60	135.00	135.00	135.00	0.00%	839,424
May 12, 2026	136.00	137.20	133.20	136.60	136.60	136.60	0.00%	844,296
May 11, 2026	139.00	141.20	137.20	137.40	137.40	137.40	0.00%	603,153
May 08, 2026	137.00	141.40	136.40	140.20	140.20	140.20	0.00%	7,477,665
May 07, 2026	140.20	140.20	135.20	137.40	137.40	137.40	0.00%	1,208,395
Apr 10, 2026	115.40	118.60	115.40	116.20	116.20	116.20	0.00%	1,087,089
Apr 09, 2026	120.80	123.40	114.80	115.40	115.40	115.40	0.00%	1,575,514
Apr 08, 2026	122.80	124.40	120.80	122.40	122.40	122.40	0.00%	1,594,331

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.