Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

MTN

Vail Resorts, Inc.
Consumer CyclicalGambling, Resorts & CasinosUSUSDPeers →
$135.37
LiveJun 05, 2026
AI Brief
Market cap
$4.82B
52w range
118.51 – 172.00
P / E
—
EPS
—
Volume
718.02K
Revenue · FY
—
OverviewProfileRatiosMultiplesThemesEarningsPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$135.37
Risk stats · trailing 1Y
Volatility (ann.)38.7%
Max drawdown-16.6%
Sharpe (1Y)0.56
Sortino (1Y)0.97
Trailing returns
· prices_daily roll-up
computed
1D
-0.21%
5D
+3.18%
1M
+4.53%
3M
+5.47%
6M
—
YTD
+3.73%
1Y
—
3Y
—
5Y
—
52-week range
$120.38$144.39
Current $135.3762% of range
Volume · 20-session
Today 802KAvg 672K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026135.13137.87134.22135.37135.37135.370.00%801,665
Jun 02, 2026132.10137.41130.88135.65135.65135.650.00%520,936
Jun 01, 2026133.87136.42132.76133.58133.58133.580.00%770,556
May 29, 2026134.00136.96132.79133.60133.60133.600.00%879,843
May 28, 2026130.41134.31129.26134.02134.02134.020.00%639,444
May 27, 2026127.45131.60126.96131.20131.20131.200.00%881,761
May 26, 2026127.54128.29126.03126.67126.67126.670.00%732,239
May 22, 2026126.53129.83126.48127.62127.62127.620.00%574,210
May 21, 2026124.75128.02122.82126.88126.88126.880.00%430,315
May 20, 2026123.68126.53121.67126.51126.51126.510.00%526,069
May 19, 2026124.10125.23121.82123.61123.61123.610.00%438,525
May 18, 2026121.84124.57121.50123.72123.72123.720.00%630,444
May 15, 2026121.70122.64120.05121.56121.56121.560.00%569,527
May 14, 2026121.21122.87120.29121.43121.43121.430.00%593,117
May 13, 2026123.27125.11119.90120.38120.38120.380.00%1,084,149
May 12, 2026124.55125.18122.68124.15124.15124.150.00%591,645
May 11, 2026125.00126.73122.69123.70123.70123.700.00%808,100
May 08, 2026125.69127.11123.91125.42125.42125.420.00%827,740
May 07, 2026125.74127.01124.71125.26125.26125.260.00%613,230
Apr 10, 2026129.57130.00127.33127.87127.87127.870.00%535,800
Apr 09, 2026130.02132.66128.18129.57129.57129.570.00%613,500
Apr 08, 2026133.00134.55129.45129.50129.50129.500.00%834,710
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.