MTH

Meritage Homes Corporation

Consumer CyclicalResidential ConstructionUSUSDPeers →

$68.33

LiveJun 05, 2026

AI Brief

Market cap

$4.56B

52w range

58.03 – 84.74

P / E

—

EPS

—

Volume

750.27K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Meritage Homes Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$68.33

Risk stats · trailing 1Y

Volatility (ann.)39.3%

Max drawdown-27.1%

Sharpe (1Y)-0.08

Sortino (1Y)-0.15

Trailing returns

· prices_daily roll-up

computed

+0.31%

+2.80%

+5.04%

-6.10%

—

YTD

-2.65%

—

52-week range

$58.76$80.60

Current $68.3344% of range

Volume · 20-session

Today 926KAvg 808K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	67.91	69.38	67.54	68.33	68.33	68.33	0.00%	925,824
Jun 02, 2026	68.63	68.98	67.62	68.12	68.12	68.12	0.00%	1,262,326
Jun 01, 2026	69.47	70.40	67.88	68.62	68.62	68.62	0.00%	1,562,500
May 29, 2026	65.45	66.61	65.15	65.24	65.24	65.24	0.00%	670,369
May 28, 2026	65.47	66.29	65.00	65.62	65.62	65.62	0.00%	374,900
May 27, 2026	65.56	67.87	65.56	66.47	66.47	66.47	0.00%	600,242
May 26, 2026	64.44	65.18	63.82	64.79	64.79	64.79	0.00%	400,800
May 22, 2026	63.90	64.75	63.10	64.23	64.23	64.23	0.00%	611,297
May 21, 2026	62.09	64.35	61.62	63.88	63.88	63.88	0.00%	589,000
May 20, 2026	61.47	63.90	60.74	63.68	63.68	63.68	0.00%	664,600
May 19, 2026	60.27	61.14	59.13	60.87	60.87	60.87	0.00%	926,638
May 18, 2026	60.08	61.68	60.00	61.21	61.21	61.21	0.00%	1,071,600
May 15, 2026	61.56	62.14	59.12	59.17	59.17	59.17	0.00%	635,200
May 14, 2026	62.05	62.72	61.12	61.85	61.85	61.85	0.00%	604,700
May 13, 2026	62.00	62.38	61.02	61.53	61.53	61.53	0.00%	638,700
May 12, 2026	64.07	64.25	62.05	62.48	62.48	62.48	0.00%	1,115,900
May 11, 2026	65.48	65.71	63.62	63.79	63.79	63.79	0.00%	663,200
May 08, 2026	64.90	65.81	64.38	65.16	65.16	65.16	0.00%	651,100
May 07, 2026	65.17	65.91	63.52	64.44	64.44	64.44	0.00%	1,290,725
Apr 10, 2026	66.66	66.88	65.76	66.55	66.55	66.55	0.00%	891,945
Apr 09, 2026	64.49	67.18	64.49	66.69	66.69	66.69	0.00%	975,800
Apr 08, 2026	64.02	66.02	64.02	65.05	65.05	65.05	0.00%	998,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.