MOS

The Mosaic Company

Basic MaterialsAgricultural InputsUSUSD

$23.91

+0.78%Live · FMPMay 29, 2026

Market cap

$7.6B

52w range

20.89 – 38.23

P / E

—

EPS

—

Volume

6.17M

Revenue · FY

$12.05B

+8.36% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	23.11	23.34	22.94	23.29	23.29	23.07	-0.94%	1,924,993
May 01, 2026	23.37	23.51	22.92	23.15	23.15	22.93	-0.94%	5,394,807
Apr 30, 2026	22.95	23.59	22.90	23.27	23.27	23.05	-0.94%	7,750,312
Apr 29, 2026	23.24	23.27	22.75	23.03	23.03	22.81	-0.94%	6,486,900
Apr 28, 2026	23.49	23.60	22.74	23.19	23.19	22.97	-0.94%	9,589,500
Apr 27, 2026	24.20	24.50	22.94	23.22	23.22	23.00	-0.94%	12,511,200
Apr 24, 2026	24.20	24.28	23.49	24.00	24.00	23.77	-0.94%	8,078,500
Apr 23, 2026	24.44	24.67	24.04	24.28	24.28	24.05	-0.94%	6,356,809
Apr 22, 2026	24.44	24.95	24.22	24.52	24.52	24.29	-0.94%	6,504,100
Apr 21, 2026	24.17	24.60	24.04	24.20	24.20	23.97	-0.94%	5,423,200
Apr 20, 2026	24.26	24.35	23.91	24.11	24.11	23.88	-0.94%	9,927,643
Apr 17, 2026	24.23	24.66	24.07	24.57	24.57	24.34	-0.94%	11,529,900
Apr 16, 2026	24.11	24.84	23.77	24.73	24.73	24.50	-0.94%	10,021,645
Apr 15, 2026	23.86	24.31	23.55	23.73	23.73	23.51	-0.94%	10,006,500
Apr 14, 2026	24.51	24.59	23.91	23.94	23.94	23.71	-0.94%	10,716,500
Apr 13, 2026	25.13	25.54	24.48	24.54	24.54	24.31	-0.94%	10,224,427
Apr 10, 2026	25.38	25.62	24.49	24.76	24.76	24.53	-0.94%	6,863,100
Apr 09, 2026	26.61	27.15	25.20	25.27	25.27	25.03	-0.94%	7,483,240
Apr 08, 2026	25.65	26.68	25.18	26.62	26.62	26.37	-0.94%	9,285,900
Apr 07, 2026	26.62	27.13	26.21	26.37	26.37	26.12	-0.94%	6,016,047
Apr 06, 2026	26.37	26.77	26.15	26.51	26.51	26.26	-0.94%	4,213,127
Apr 02, 2026	26.95	26.95	25.89	26.17	26.17	25.92	-0.94%	7,987,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.