Arphra/Issuer/MO

MO

Altria Group, Inc.

Consumer DefensiveTobaccoUSUSD

$70.40

LiveJun 03, 2026

AI Brief

Market cap

$117.56B

52w range

54.70 – 74.56

P / E

—

EPS

—

Volume

5.36M

Revenue · FY

$20.14B

-1.49% YoY

Explain this page

Arphra AIPlain-English read on Altria Group, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	68.49	69.43	68.22	69.24	69.24	69.24	0.00%	7,732,827
Jun 01, 2026	69.67	70.00	68.43	68.65	68.65	68.65	0.00%	7,182,304
May 29, 2026	71.20	71.43	69.45	69.58	69.58	69.58	0.00%	13,118,600
May 28, 2026	72.47	72.70	71.75	71.97	71.97	71.97	0.00%	8,657,624
May 27, 2026	72.48	73.08	71.97	72.11	72.11	72.11	0.00%	6,770,827
May 26, 2026	74.00	74.11	71.80	72.37	72.37	72.37	0.00%	9,220,687
May 22, 2026	73.69	74.16	73.48	73.90	73.90	73.90	0.00%	4,505,977
May 21, 2026	73.45	74.39	73.30	73.71	73.71	73.71	0.00%	6,477,384
May 20, 2026	74.00	74.31	73.13	73.33	73.33	73.33	0.00%	8,020,400
May 19, 2026	73.65	74.41	73.10	74.00	74.00	74.00	0.00%	6,180,000
May 18, 2026	73.24	73.76	72.70	73.72	73.72	73.72	0.00%	6,040,100
May 15, 2026	73.02	73.14	72.24	73.09	73.09	73.09	0.00%	10,383,800
May 14, 2026	71.63	72.45	71.48	72.41	72.41	72.41	0.00%	8,674,800
May 13, 2026	70.29	71.61	69.90	71.54	71.54	71.54	0.00%	8,313,100
May 12, 2026	69.25	70.74	68.68	69.89	69.89	69.89	0.00%	8,349,400
May 11, 2026	68.70	68.99	68.03	68.61	68.61	68.61	0.00%	10,608,349
May 08, 2026	69.16	69.69	68.07	68.12	68.12	68.12	0.00%	7,335,000
May 07, 2026	69.50	69.78	69.00	69.04	69.04	69.04	0.00%	8,693,400
May 04, 2026	73.75	74.22	73.35	74.19	74.19	74.19	0.00%	2,475,171
May 01, 2026	73.24	74.56	72.72	74.55	74.55	74.55	0.00%	11,813,849
Apr 30, 2026	73.85	73.85	70.25	72.65	72.65	72.65	0.00%	24,768,800
Apr 29, 2026	67.49	68.61	67.40	68.20	68.20	68.20	0.00%	12,059,641
Apr 28, 2026	67.00	68.11	66.82	67.80	67.80	67.80	0.00%	10,257,606
Apr 27, 2026	66.76	66.92	65.50	66.00	66.00	66.00	0.00%	7,924,902
Apr 24, 2026	67.00	67.37	66.29	66.88	66.88	66.88	0.00%	9,523,100
Apr 23, 2026	65.50	67.43	65.38	67.15	67.15	67.15	0.00%	7,525,800
Apr 22, 2026	64.84	65.66	64.65	65.18	65.18	65.18	0.00%	7,849,019
Apr 21, 2026	64.60	64.95	64.12	64.65	64.65	64.65	0.00%	5,723,400
Apr 20, 2026	64.66	65.17	64.21	64.61	64.61	64.61	0.00%	5,967,329
Apr 17, 2026	64.16	64.69	64.08	64.17	64.17	64.17	0.00%	9,420,400
Apr 16, 2026	64.35	65.25	64.26	64.94	64.94	64.94	0.00%	5,810,000
Apr 15, 2026	65.25	65.35	64.29	64.42	64.42	64.42	0.00%	7,076,600
Apr 14, 2026	66.20	66.34	64.90	65.62	65.62	65.62	0.00%	8,943,300
Apr 13, 2026	67.49	67.57	66.39	66.81	66.81	66.81	0.00%	6,795,712
Apr 10, 2026	67.47	67.93	66.90	67.38	67.38	67.38	0.00%	7,115,600
Apr 09, 2026	66.06	67.74	65.80	67.46	67.46	67.46	0.00%	6,937,500
Apr 08, 2026	65.48	66.86	64.36	66.80	66.80	66.80	0.00%	10,805,900
Apr 07, 2026	66.72	67.61	66.17	66.25	66.25	66.25	0.00%	10,982,100
Apr 06, 2026	65.71	66.55	65.32	66.55	66.55	66.55	0.00%	5,268,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.