Arphra/Issuer/META

META

Meta Platforms, Inc.

Communication ServicesInternet Content & InformationUSUSD

$622.98

LiveJun 03, 2026

AI Brief

Market cap

$1.58T

52w range

520.26 – 796.25

P / E

—

EPS

—

Volume

20.35M

Revenue · FY

$200.97B

+22.17% YoY

Explain this page

Arphra AIPlain-English read on Meta Platforms, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	603.24	608.88	596.68	597.63	597.63	597.63	0.00%	18,251,964
Jun 01, 2026	630.40	635.75	599.53	600.47	600.47	600.47	0.00%	29,138,805
May 29, 2026	633.50	634.50	623.35	632.51	632.51	632.51	0.00%	19,806,536
May 28, 2026	639.50	643.00	629.31	635.29	635.29	635.29	0.00%	16,772,400
May 27, 2026	609.40	638.50	609.00	635.26	635.26	635.26	0.00%	23,143,600
May 26, 2026	608.89	614.47	605.30	612.34	612.34	612.34	0.00%	12,234,200
May 22, 2026	607.88	614.81	606.95	610.26	610.26	610.26	0.00%	11,688,623
May 21, 2026	600.00	609.60	594.81	607.38	607.38	607.38	0.00%	13,476,100
May 20, 2026	600.76	608.00	597.81	605.06	605.06	605.06	0.00%	11,329,709
May 19, 2026	608.92	613.93	600.55	602.61	602.61	602.61	0.00%	11,749,947
May 18, 2026	609.11	615.59	603.69	611.21	611.21	611.21	0.00%	13,772,443
May 15, 2026	613.99	621.20	609.31	614.23	614.23	614.23	0.00%	13,272,600
May 14, 2026	616.00	623.73	615.00	618.43	618.43	618.43	0.00%	10,651,200
May 13, 2026	598.83	619.90	596.66	616.63	616.63	616.63	0.00%	14,634,400
May 12, 2026	594.82	603.75	592.60	603.00	603.00	603.00	0.00%	11,351,600
May 11, 2026	604.57	604.91	598.08	598.86	598.86	598.86	0.00%	15,940,622
May 08, 2026	615.20	616.77	606.06	609.63	609.63	609.63	0.00%	13,557,000
May 07, 2026	614.72	624.98	613.54	616.81	616.81	616.81	0.00%	12,307,400
May 04, 2026	607.93	613.75	602.75	607.56	607.56	607.56	0.00%	7,588,557
May 01, 2026	614.69	618.88	606.11	608.75	608.75	608.75	0.00%	21,404,028
Apr 30, 2026	619.32	620.85	600.00	611.91	611.91	611.91	0.00%	52,765,000
Apr 29, 2026	668.91	674.25	663.81	669.12	669.12	669.12	0.00%	18,947,500
Apr 28, 2026	674.24	678.18	665.63	671.34	671.34	671.34	0.00%	10,606,800
Apr 27, 2026	671.00	682.50	670.84	678.62	678.62	678.62	0.00%	12,805,222
Apr 24, 2026	660.32	680.67	653.84	675.03	675.03	675.03	0.00%	13,348,300
Apr 23, 2026	663.70	669.56	653.05	659.15	659.15	659.15	0.00%	11,667,000
Apr 22, 2026	674.36	678.38	669.75	674.72	674.72	674.72	0.00%	9,215,603
Apr 21, 2026	671.00	676.20	667.33	668.84	668.84	668.84	0.00%	8,660,100
Apr 20, 2026	681.36	683.38	668.00	670.91	670.91	670.91	0.00%	12,534,000
Apr 17, 2026	678.60	691.52	675.13	688.55	688.55	688.55	0.00%	16,283,500
Apr 16, 2026	675.99	677.58	667.75	676.87	676.87	676.87	0.00%	9,544,835
Apr 15, 2026	667.00	678.50	664.22	671.58	671.58	671.58	0.00%	14,952,600
Apr 14, 2026	643.22	666.26	639.37	662.49	662.49	662.49	0.00%	17,818,000
Apr 13, 2026	629.50	635.00	624.40	634.53	634.53	634.53	0.00%	9,538,931
Apr 10, 2026	634.47	638.58	624.33	629.86	629.86	629.86	0.00%	13,294,844
Apr 09, 2026	626.97	637.50	623.00	628.39	628.39	628.39	0.00%	19,012,912
Apr 08, 2026	606.00	629.95	591.83	612.42	612.42	612.42	0.00%	32,036,638
Apr 07, 2026	572.48	575.23	564.76	575.05	575.05	575.05	0.00%	9,580,843
Apr 06, 2026	577.69	582.79	572.00	573.02	573.02	573.02	0.00%	9,515,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.