MBEL.BO
M & B Engineering Ltd.$296.85
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS · FY 2026
$16.94
Volume
—
Revenue · FY 2026
$12.6B
Explain this page
Arphra AIPlain-English read on M & B Engineering Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$296.85
Risk stats · trailing 1Y
Volatility (ann.)73.3%
Max drawdown-39.2%
Sharpe (1Y)0.19
Sortino (1Y)0.26
Trailing returns
· prices_daily roll-upcomputed
1D
+1.14%
5D
-4.24%
1M
+0.02%
3M
—
6M
—
YTD
-3.09%
1Y
—
3Y
—
5Y
—
52-week range
$226.10$371.75
Current $296.8549% of range
Volume · 20-session
Today 3KAvg 8K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 296.65 | 296.95 | 289.20 | 296.85 | 296.85 | 296.85 | 0.00% | 3,468 |
| Jun 01, 2026 | 295.95 | 304.15 | 293.50 | 293.50 | 293.50 | 293.50 | 0.00% | 6,013 |
| May 29, 2026 | 304.10 | 307.70 | 295.00 | 299.70 | 299.70 | 299.70 | 0.00% | 7,597 |
| May 27, 2026 | 313.00 | 313.00 | 303.05 | 304.10 | 304.10 | 304.10 | 0.00% | 1,190 |
| May 26, 2026 | 309.70 | 316.40 | 306.10 | 307.85 | 307.85 | 307.85 | 0.00% | 8,680 |
| May 25, 2026 | 299.80 | 316.90 | 294.75 | 310.00 | 310.00 | 310.00 | 0.00% | 12,269 |
| May 22, 2026 | 293.10 | 299.95 | 289.55 | 294.50 | 294.50 | 294.50 | 0.00% | 4,909 |
| May 21, 2026 | 299.35 | 299.75 | 290.00 | 291.05 | 291.05 | 291.05 | 0.00% | 2,092 |
| May 20, 2026 | 302.00 | 302.00 | 292.90 | 295.75 | 295.75 | 295.75 | 0.00% | 3,082 |
| May 19, 2026 | 306.20 | 309.25 | 298.60 | 300.00 | 300.00 | 300.00 | 0.00% | 4,023 |
| May 18, 2026 | 303.90 | 308.75 | 294.55 | 306.15 | 306.15 | 306.15 | 0.00% | 5,448 |
| May 15, 2026 | 313.25 | 313.25 | 302.75 | 309.10 | 309.10 | 309.10 | 0.00% | 2,151 |
| May 14, 2026 | 303.00 | 309.65 | 286.60 | 308.00 | 308.00 | 308.00 | 0.00% | 7,314 |
| May 13, 2026 | 285.25 | 302.25 | 285.25 | 299.40 | 299.40 | 299.40 | 0.00% | 11,044 |
| May 12, 2026 | 326.50 | 332.00 | 285.60 | 290.75 | 290.75 | 290.75 | 0.00% | 36,698 |
| May 11, 2026 | 324.05 | 332.35 | 320.50 | 323.00 | 323.00 | 323.00 | 0.00% | 8,378 |
| May 08, 2026 | 321.00 | 326.50 | 318.70 | 324.50 | 324.50 | 324.50 | 0.00% | 11,388 |
| May 07, 2026 | 322.85 | 328.55 | 320.85 | 327.00 | 327.00 | 327.00 | 0.00% | 6,090 |
| Apr 10, 2026 | 305.00 | 309.35 | 303.80 | 305.15 | 305.15 | 305.15 | 0.00% | 4,896 |
| Apr 09, 2026 | 311.00 | 311.80 | 300.05 | 303.75 | 303.75 | 303.75 | 0.00% | 17,511 |
| Apr 08, 2026 | 310.00 | 318.30 | 306.30 | 308.75 | 308.75 | 308.75 | 0.00% | 10,884 |
| Apr 07, 2026 | 285.25 | 308.20 | 285.25 | 296.80 | 296.80 | 296.80 | 0.00% | 19,298 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.