MAN

ManpowerGroup Inc.

IndustrialsStaffing & Employment ServicesUSUSD

$30.51

LiveJun 03, 2026

Market cap

$1.42B

52w range

25.15 – 47.34

P / E

—

EPS

—

Volume

122.2K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on ManpowerGroup Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	32.43	32.57	31.55	31.62	31.62	31.62	0.00%	683,900
Jun 01, 2026	30.88	33.39	30.88	32.93	32.93	32.93	0.00%	1,034,100
May 29, 2026	30.34	32.31	29.91	31.63	31.63	31.63	0.00%	1,667,200
May 28, 2026	29.35	30.35	29.28	30.33	30.33	30.33	0.00%	810,044
May 27, 2026	28.99	29.89	28.68	29.30	29.30	29.30	0.00%	976,400
May 26, 2026	29.46	29.66	28.51	28.70	28.70	28.70	0.00%	885,200
May 22, 2026	28.39	29.67	28.39	29.37	29.37	29.37	0.00%	707,300
May 21, 2026	27.44	28.91	26.90	28.79	28.79	28.79	0.00%	643,714
May 20, 2026	26.91	27.78	26.28	27.74	27.74	27.74	0.00%	593,700
May 19, 2026	28.18	28.50	26.92	27.24	27.24	27.24	0.00%	736,400
May 18, 2026	26.04	28.16	25.98	27.68	27.68	27.68	0.00%	1,029,941
May 15, 2026	26.33	26.95	25.57	25.97	25.97	25.97	0.00%	1,015,100
May 14, 2026	26.16	26.91	25.68	25.94	25.94	25.94	0.00%	948,141
May 13, 2026	27.33	27.33	25.19	26.08	26.08	26.08	0.00%	1,777,001
May 12, 2026	29.31	29.34	27.86	28.04	28.04	28.04	0.00%	739,621
May 11, 2026	29.99	30.23	28.90	28.95	28.95	28.95	0.00%	845,400
May 08, 2026	30.38	30.38	29.10	29.84	29.84	29.84	0.00%	504,600
May 07, 2026	29.35	30.88	29.32	30.45	30.45	30.45	0.00%	811,134
Apr 10, 2026	28.37	28.79	26.25	26.93	26.93	26.93	0.00%	1,474,964
Apr 09, 2026	27.53	28.72	26.74	28.72	28.72	28.72	0.00%	1,253,700
Apr 08, 2026	28.62	29.39	27.73	27.86	27.86	27.86	0.00%	1,452,367
Apr 07, 2026	28.50	28.78	28.17	28.30	28.30	28.30	0.00%	559,400
Apr 06, 2026	29.23	29.35	28.55	28.60	28.60	28.60	0.00%	1,242,803

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.