MAHAPEXLTD.NS
Maha Rashtra Apex Corporation Limited$48.26
Jun 02, 2026
Revenue · FY
$47.41M
Net income
-$68.67M
FY 2026
EPS · diluted
$-4.87
EBITDA
-$61.03M
Explain this page
Arphra AIPlain-English read on Maha Rashtra Apex Corporation Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 48.15 | 48.50 | 47.42 | 48.26 | 48.26 | 48.26 | 0.00% | 5,604 |
| Jun 01, 2026 | 49.45 | 49.45 | 47.14 | 47.85 | 47.85 | 47.85 | 0.00% | 5,268 |
| May 29, 2026 | 49.00 | 49.49 | 48.01 | 48.49 | 48.49 | 48.49 | 0.00% | 10,151 |
| May 27, 2026 | 49.10 | 51.44 | 48.50 | 48.72 | 48.72 | 48.72 | 0.00% | 21,670 |
| May 26, 2026 | 51.00 | 52.98 | 50.41 | 50.75 | 50.75 | 50.75 | 0.00% | 19,115 |
| May 25, 2026 | 49.40 | 52.00 | 49.40 | 50.98 | 50.98 | 50.98 | 0.00% | 31,310 |
| May 22, 2026 | 47.90 | 51.89 | 47.16 | 47.69 | 47.69 | 47.69 | 0.00% | 17,998 |
| May 21, 2026 | 48.00 | 48.29 | 47.00 | 47.53 | 47.53 | 47.53 | 0.00% | 21,038 |
| May 20, 2026 | 48.95 | 48.95 | 47.10 | 48.10 | 48.10 | 48.10 | 0.00% | 15,799 |
| May 19, 2026 | 48.61 | 49.63 | 48.12 | 48.29 | 48.29 | 48.29 | 0.00% | 12,020 |
| May 18, 2026 | 50.00 | 50.60 | 48.10 | 48.69 | 48.69 | 48.69 | 0.00% | 17,325 |
| May 15, 2026 | 50.95 | 52.54 | 48.62 | 50.74 | 50.74 | 50.74 | 0.00% | 40,913 |
| May 14, 2026 | 49.00 | 52.90 | 46.85 | 49.54 | 49.54 | 49.54 | 0.00% | 133,853 |
| May 13, 2026 | 50.55 | 53.88 | 50.01 | 50.40 | 50.40 | 50.40 | 0.00% | 10,884 |
| May 12, 2026 | 51.27 | 53.09 | 51.00 | 52.02 | 52.02 | 52.02 | 0.00% | 9,613 |
| May 11, 2026 | 53.34 | 54.49 | 52.10 | 52.23 | 52.23 | 52.23 | 0.00% | 5,432 |
| May 08, 2026 | 54.35 | 54.75 | 52.23 | 53.34 | 53.34 | 53.34 | 0.00% | 25,654 |
| May 07, 2026 | 53.61 | 55.28 | 53.48 | 54.78 | 54.78 | 54.78 | 0.00% | 20,079 |
| Apr 10, 2026 | 48.79 | 55.00 | 46.89 | 51.21 | 51.21 | 51.21 | 0.00% | 147,201 |
| Apr 09, 2026 | 49.48 | 50.90 | 47.15 | 47.59 | 47.59 | 47.59 | 0.00% | 38,614 |
| Apr 08, 2026 | 49.00 | 50.96 | 47.50 | 48.50 | 48.50 | 48.50 | 0.00% | 94,685 |
| Apr 07, 2026 | 46.45 | 49.24 | 46.08 | 47.38 | 47.38 | 47.38 | 0.00% | 41,921 |
| Apr 06, 2026 | 46.85 | 46.86 | 45.00 | 45.89 | 45.89 | 45.89 | 0.00% | 34,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.