Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

LULU

Lululemon Athletica Inc.
Consumer CyclicalApparel - RetailCAUSDPeers →Country macro →
$114.23
LiveJun 05, 2026
AI Brief
Market cap
$13.66B
52w range
109.36 – 338.49
P / E
—
EPS · FY 2026
$13.26
Volume
16.07M
Revenue · FY 2026
$11.1B
+4.86% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$126.47
Risk stats · trailing 1Y
Volatility (ann.)47.8%
Max drawdown-64.5%
Sharpe (1Y)-1.67
Sortino (1Y)-1.86
Trailing returns
· prices_daily roll-up
computed
1D
-4.25%
5D
-0.69%
1M
-8.46%
3M
-31.70%
6M
-28.75%
YTD
-40.01%
1Y
-59.95%
3Y
—
5Y
—
52-week range
$119.14$335.19
Current $126.473% of range · near lows
Volume · 20-session
Today 3.8MAvg 3.1M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026131.11131.11126.41126.47126.47126.470.00%3,846,772
Jun 01, 2026132.34134.38131.13132.09132.09132.090.00%3,672,403
May 29, 2026131.13132.42129.06131.18131.18131.180.00%3,429,447
May 28, 2026129.97131.82127.11131.33131.33131.330.00%3,017,475
May 27, 2026131.96136.14130.53131.04131.04131.040.00%4,864,363
May 26, 2026128.30129.01125.21127.35127.35127.350.00%2,382,021
May 22, 2026127.26127.94124.90127.18127.18127.180.00%2,261,916
May 21, 2026124.56127.04121.20126.76126.76126.760.00%2,918,900
May 20, 2026118.53125.31116.63125.19125.19125.190.00%3,355,500
May 19, 2026120.89121.25118.06119.22119.22119.220.00%2,611,607
May 18, 2026118.71121.80118.38120.26120.26120.260.00%3,309,700
May 15, 2026120.70122.50119.06119.14119.14119.140.00%2,952,900
May 14, 2026122.19122.88120.51121.06121.06121.060.00%2,672,511
May 13, 2026124.34124.60121.15121.21121.21121.210.00%4,234,500
May 12, 2026126.26126.34123.51125.13125.13125.130.00%3,097,500
May 11, 2026130.69130.69126.10126.34126.34126.340.00%3,792,400
May 08, 2026133.12133.72131.07131.18131.18131.180.00%2,082,004
May 07, 2026133.14135.17132.19133.59133.59133.590.00%3,014,143
May 04, 2026133.00133.97130.40130.45130.45130.450.00%199,660
May 01, 2026137.87139.20133.55133.58133.58133.580.00%4,183,470
Apr 30, 2026137.91139.94136.90137.70137.70137.700.00%3,056,200
Apr 29, 2026141.50141.73136.91138.16138.16138.160.00%3,373,900
Apr 28, 2026146.97148.67142.23142.39142.39142.390.00%2,594,900
Apr 27, 2026143.84148.69143.77146.94146.94146.940.00%3,245,000
Apr 24, 2026141.88145.39141.78143.80143.80143.800.00%3,817,914
Apr 23, 2026152.08152.08141.33141.66141.66141.660.00%12,180,339
Apr 22, 2026167.61168.20161.21163.45163.45163.450.00%2,513,500
Apr 21, 2026167.50170.20165.61166.70166.70166.700.00%1,723,700
Apr 20, 2026164.84167.43164.70166.81166.81166.810.00%1,386,033
Apr 17, 2026165.25168.95165.00167.28167.28167.280.00%2,244,641
Apr 16, 2026164.71167.43162.21162.92162.92162.920.00%1,516,901
Apr 15, 2026161.32164.21160.35162.74162.74162.740.00%1,853,500
Apr 14, 2026162.58164.21158.47160.60160.60160.600.00%2,635,829
Apr 13, 2026162.20163.94156.55162.56162.56162.560.00%1,986,811
Apr 10, 2026166.79167.95162.80163.86163.86163.860.00%1,556,602
Apr 09, 2026157.43166.80157.31166.51166.51166.510.00%1,967,600
Apr 08, 2026160.23163.16158.17158.86158.86158.860.00%1,664,700
Apr 07, 2026154.30155.24151.71153.67153.67153.670.00%1,434,347
Apr 06, 2026155.32157.25153.63156.18156.18156.180.00%1,506,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.