Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

LT.NS

Larsen & Toubro Limited
IndustrialsEngineering & ConstructionININRPeers →Country macro →
$4,000.90
Jun 02, 2026
AI Brief
Market cap
52w range
P / E
EPS · FY 2026
$116.93
Volume
Revenue · FY 2026
$2.86T

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$4000.90
Risk stats · trailing 1Y
Volatility (ann.)40.4%
Max drawdown-24.3%
Sharpe (1Y)0.68
Sortino (1Y)0.90
Trailing returns
· prices_daily roll-up
computed
1D
-0.25%
5D
-0.81%
1M
+7.46%
3M
6M
YTD
+4.90%
1Y
3Y
5Y
52-week range
$3342.40$4418.10
Current $4000.9061% of range
Volume · 20-session
Today 2.1MAvg 2.3M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 20263980.004017.003923.504000.904000.904000.900.00%2,085,054
Jun 01, 20264089.004105.804002.104010.804010.804010.800.00%1,409,388
May 29, 20264045.804128.004045.004076.504076.504076.500.00%4,882,940
May 27, 20264043.004069.904017.904047.504047.504047.500.00%1,607,028
May 26, 20264029.604052.904014.204037.804037.804037.800.00%1,552,847
May 25, 20263970.004038.403961.504033.404033.404033.400.00%2,099,927
May 22, 20263907.003960.003900.103926.603926.603926.600.00%1,330,428
May 21, 20263970.003970.003912.703928.503928.503928.500.00%1,624,945
May 20, 20263901.603943.503883.103910.703910.703910.700.00%1,972,259
May 19, 20263940.903960.003900.003921.003921.003921.000.00%2,318,170
May 18, 20263873.903924.703852.003917.803917.803917.800.00%1,771,638
May 15, 20263949.403949.403893.003909.003909.003909.000.00%1,339,185
May 14, 20263942.003988.003925.003940.403940.403940.400.00%2,982,228
May 13, 20263848.003953.003848.003915.803915.803915.800.00%2,486,330
May 12, 20263925.103940.003847.003856.503856.503856.500.00%2,255,075
May 11, 20263948.003953.503886.103940.203940.203940.200.00%2,027,769
May 08, 20264010.004014.003960.003974.503974.503974.500.00%1,620,273
May 07, 20264028.004065.803991.004023.004023.004023.000.00%3,477,185
Apr 10, 20263932.003965.003915.603959.903959.903959.900.00%2,822,017
Apr 09, 20263988.003988.003885.603896.203896.203896.200.00%4,415,151
Apr 08, 20263948.004032.003931.004005.904005.904005.900.00%7,368,477
Apr 07, 20263680.003736.203658.003723.303723.303723.300.00%3,083,714
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.