LT.NS
Larsen & Toubro Limited$4,000.90
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS · FY 2026
$116.93
Volume
—
Revenue · FY 2026
$2.86T
Explain this page
Arphra AIPlain-English read on Larsen & Toubro Limited’s valuationOHLC · last 20 sessions
· prices_daily$4000.90
Risk stats · trailing 1Y
Volatility (ann.)40.4%
Max drawdown-24.3%
Sharpe (1Y)0.68
Sortino (1Y)0.90
Trailing returns
· prices_daily roll-upcomputed
1D
-0.25%
5D
-0.81%
1M
+7.46%
3M
—
6M
—
YTD
+4.90%
1Y
—
3Y
—
5Y
—
52-week range
$3342.40$4418.10
Current $4000.9061% of range
Volume · 20-session
Today 2.1MAvg 2.3M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3980.00 | 4017.00 | 3923.50 | 4000.90 | 4000.90 | 4000.90 | 0.00% | 2,085,054 |
| Jun 01, 2026 | 4089.00 | 4105.80 | 4002.10 | 4010.80 | 4010.80 | 4010.80 | 0.00% | 1,409,388 |
| May 29, 2026 | 4045.80 | 4128.00 | 4045.00 | 4076.50 | 4076.50 | 4076.50 | 0.00% | 4,882,940 |
| May 27, 2026 | 4043.00 | 4069.90 | 4017.90 | 4047.50 | 4047.50 | 4047.50 | 0.00% | 1,607,028 |
| May 26, 2026 | 4029.60 | 4052.90 | 4014.20 | 4037.80 | 4037.80 | 4037.80 | 0.00% | 1,552,847 |
| May 25, 2026 | 3970.00 | 4038.40 | 3961.50 | 4033.40 | 4033.40 | 4033.40 | 0.00% | 2,099,927 |
| May 22, 2026 | 3907.00 | 3960.00 | 3900.10 | 3926.60 | 3926.60 | 3926.60 | 0.00% | 1,330,428 |
| May 21, 2026 | 3970.00 | 3970.00 | 3912.70 | 3928.50 | 3928.50 | 3928.50 | 0.00% | 1,624,945 |
| May 20, 2026 | 3901.60 | 3943.50 | 3883.10 | 3910.70 | 3910.70 | 3910.70 | 0.00% | 1,972,259 |
| May 19, 2026 | 3940.90 | 3960.00 | 3900.00 | 3921.00 | 3921.00 | 3921.00 | 0.00% | 2,318,170 |
| May 18, 2026 | 3873.90 | 3924.70 | 3852.00 | 3917.80 | 3917.80 | 3917.80 | 0.00% | 1,771,638 |
| May 15, 2026 | 3949.40 | 3949.40 | 3893.00 | 3909.00 | 3909.00 | 3909.00 | 0.00% | 1,339,185 |
| May 14, 2026 | 3942.00 | 3988.00 | 3925.00 | 3940.40 | 3940.40 | 3940.40 | 0.00% | 2,982,228 |
| May 13, 2026 | 3848.00 | 3953.00 | 3848.00 | 3915.80 | 3915.80 | 3915.80 | 0.00% | 2,486,330 |
| May 12, 2026 | 3925.10 | 3940.00 | 3847.00 | 3856.50 | 3856.50 | 3856.50 | 0.00% | 2,255,075 |
| May 11, 2026 | 3948.00 | 3953.50 | 3886.10 | 3940.20 | 3940.20 | 3940.20 | 0.00% | 2,027,769 |
| May 08, 2026 | 4010.00 | 4014.00 | 3960.00 | 3974.50 | 3974.50 | 3974.50 | 0.00% | 1,620,273 |
| May 07, 2026 | 4028.00 | 4065.80 | 3991.00 | 4023.00 | 4023.00 | 4023.00 | 0.00% | 3,477,185 |
| Apr 10, 2026 | 3932.00 | 3965.00 | 3915.60 | 3959.90 | 3959.90 | 3959.90 | 0.00% | 2,822,017 |
| Apr 09, 2026 | 3988.00 | 3988.00 | 3885.60 | 3896.20 | 3896.20 | 3896.20 | 0.00% | 4,415,151 |
| Apr 08, 2026 | 3948.00 | 4032.00 | 3931.00 | 4005.90 | 4005.90 | 4005.90 | 0.00% | 7,368,477 |
| Apr 07, 2026 | 3680.00 | 3736.20 | 3658.00 | 3723.30 | 3723.30 | 3723.30 | 0.00% | 3,083,714 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.