LOR.DE

L'OrÃ©al S.A.

Consumer DefensiveHousehold & Personal ProductsFREURCountry macro →

$379.15

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on L'OrÃ©al S.A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	381.95	384.30	379.10	379.15	379.15	379.15	0.00%	319
Jun 01, 2026	383.55	383.70	379.25	379.35	379.35	379.35	0.00%	509
May 29, 2026	388.00	394.05	382.80	382.80	382.80	382.80	0.00%	1,757
May 28, 2026	388.60	390.60	386.90	386.90	386.90	386.90	0.00%	691
May 27, 2026	371.70	386.40	371.65	385.65	385.65	385.65	0.00%	1,969
May 26, 2026	366.40	368.60	364.80	368.60	368.60	368.60	0.00%	783
May 25, 2026	363.85	369.45	363.85	367.70	367.70	367.70	0.00%	1,062
May 22, 2026	360.65	362.90	359.80	361.60	361.60	361.60	0.00%	345
May 21, 2026	358.45	360.15	355.90	359.50	359.50	359.50	0.00%	432
May 20, 2026	353.50	361.60	353.50	360.15	360.15	360.15	0.00%	996
May 19, 2026	360.00	361.40	357.15	357.15	357.15	357.15	0.00%	281
May 18, 2026	353.55	359.45	352.95	357.90	357.90	357.90	0.00%	830
May 15, 2026	356.95	357.40	354.55	356.80	356.80	356.80	0.00%	7,063
May 14, 2026	355.40	358.75	355.40	358.75	358.75	358.75	0.00%	328
May 13, 2026	355.80	356.50	353.60	355.65	355.65	355.65	0.00%	548
May 12, 2026	351.40	358.90	351.40	358.20	358.20	358.20	0.00%	331
May 11, 2026	359.85	360.05	350.85	357.40	357.40	357.40	0.00%	1,212
May 08, 2026	364.30	364.45	361.95	362.35	362.35	362.35	0.00%	608
May 07, 2026	374.55	376.00	367.15	368.90	368.90	368.90	0.00%	875
Apr 10, 2026	361.00	363.90	358.95	358.95	358.95	358.95	0.00%	592
Apr 09, 2026	365.55	365.55	358.05	360.80	360.80	360.80	0.00%	825
Apr 08, 2026	365.05	368.85	363.80	366.65	366.65	366.65	0.00%	1,390
Apr 07, 2026	360.10	363.05	348.65	350.75	350.75	350.75	0.00%	1,247

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.