LNT

Alliant Energy Corporation

UtilitiesRegulated ElectricUSUSDPeers →

$73.07

LiveJun 05, 2026

AI Brief

Market cap

$18.87B

52w range

59.62 – 75.76

P / E

—

EPS · FY 2025

$3.14

Volume

977.95K

Revenue · FY 2025

$4.36B

+9.57% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Alliant Energy Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$70.96

Risk stats · trailing 1Y

Volatility (ann.)15.7%

Max drawdown-7.0%

Sharpe (1Y)0.96

Sortino (1Y)1.37

Trailing returns

· prices_daily roll-up

computed

+2.00%

-3.69%

-1.44%

-1.91%

+3.62%

YTD

+8.19%

+15.65%

—

52-week range

$60.01$74.06

Current $70.9678% of range

Volume · 20-session

Today 2.4MAvg 2.4M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	69.90	71.37	69.76	70.96	70.96	70.96	0.00%	2,432,512
Jun 01, 2026	70.90	71.08	69.56	69.57	69.57	69.57	0.00%	2,198,200
May 29, 2026	72.17	72.28	71.39	71.61	71.61	71.61	0.00%	3,001,707
May 28, 2026	73.75	73.86	71.91	72.17	72.17	72.17	0.00%	2,260,134
May 27, 2026	73.51	74.00	73.11	73.75	73.75	73.75	0.00%	2,127,400
May 26, 2026	74.23	74.67	73.44	73.68	73.68	73.68	0.00%	1,439,903
May 22, 2026	73.28	74.07	73.05	73.95	73.95	73.95	0.00%	1,950,600
May 21, 2026	72.34	73.57	72.31	73.28	73.28	73.28	0.00%	2,988,903
May 20, 2026	73.23	73.57	72.43	72.50	72.50	72.50	0.00%	2,729,405
May 19, 2026	72.00	73.13	71.71	73.00	73.00	73.00	0.00%	2,832,321
May 18, 2026	71.48	72.15	71.20	72.09	72.09	72.09	0.00%	2,114,241
May 15, 2026	72.45	72.45	70.89	70.90	70.90	70.90	0.00%	2,627,000
May 14, 2026	72.52	72.85	72.09	72.45	72.45	72.45	0.00%	1,558,000
May 13, 2026	72.06	72.73	71.69	72.30	72.30	72.30	0.00%	2,590,419
May 12, 2026	72.50	72.94	71.72	72.59	72.59	72.59	0.00%	3,458,922
May 11, 2026	72.14	72.76	72.06	72.47	72.47	72.47	0.00%	1,671,706
May 08, 2026	71.98	72.27	71.46	71.76	71.76	71.76	0.00%	2,582,625
May 07, 2026	72.04	72.26	71.48	71.69	71.69	71.69	0.00%	2,914,700
May 04, 2026	73.41	74.16	72.69	73.89	73.89	73.89	0.00%	800,804
May 01, 2026	73.43	75.76	72.59	74.06	74.06	74.06	0.00%	4,344,324
Apr 30, 2026	71.52	73.71	71.52	73.43	73.43	73.43	0.00%	3,934,800
Apr 29, 2026	72.46	72.59	71.69	72.00	72.00	71.47	-0.74%	1,776,115
Apr 28, 2026	72.67	73.19	72.27	72.46	72.46	71.92	-0.74%	1,726,320
Apr 27, 2026	72.31	72.87	72.19	72.42	72.42	71.88	-0.74%	1,412,500
Apr 24, 2026	72.37	72.79	71.97	72.31	72.31	71.77	-0.74%	2,065,400
Apr 23, 2026	71.55	72.86	71.45	72.63	72.63	72.09	-0.74%	2,097,000
Apr 22, 2026	71.60	72.02	70.61	70.96	70.96	70.43	-0.74%	1,852,200
Apr 21, 2026	72.55	73.27	71.10	71.14	71.14	70.61	-0.74%	1,904,913
Apr 20, 2026	72.69	73.32	72.27	72.40	72.40	71.86	-0.74%	1,722,400
Apr 17, 2026	72.47	72.92	71.73	72.83	72.83	72.29	-0.74%	1,784,721
Apr 16, 2026	71.93	72.83	71.89	72.77	72.77	72.23	-0.74%	2,130,200
Apr 15, 2026	71.99	72.38	71.37	72.18	72.18	71.64	-0.74%	2,083,000
Apr 14, 2026	72.51	72.52	71.65	72.30	72.30	71.76	-0.74%	1,501,200
Apr 13, 2026	73.14	73.35	71.98	72.51	72.51	71.97	-0.74%	1,822,700
Apr 10, 2026	73.40	73.78	72.86	73.10	73.10	72.56	-0.74%	2,036,100
Apr 09, 2026	72.99	74.40	72.93	73.72	73.72	73.17	-0.74%	1,730,801
Apr 08, 2026	72.26	73.00	71.56	72.99	72.99	72.45	-0.74%	1,537,426
Apr 07, 2026	72.10	73.14	72.10	72.65	72.65	72.11	-0.74%	1,538,172

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.