Arphra/Issuer/LLY

LLY

Eli Lilly and Company

HealthcareDrug Manufacturers - GeneralUSUSD

$1,083.23

LiveJun 03, 2026

AI Brief

Market cap

$1.02T

52w range

623.78 – 1149.10

P / E

—

EPS

—

Volume

1.97M

Revenue · FY

$65.18B

+44.70% YoY

Explain this page

Arphra AIPlain-English read on Eli Lilly and Company’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1067.37	1078.22	1052.15	1064.15	1064.15	1064.15	0.00%	2,408,537
Jun 01, 2026	1095.00	1106.17	1071.60	1082.20	1082.20	1082.20	0.00%	2,693,447
May 29, 2026	1127.00	1132.66	1089.01	1105.00	1105.00	1105.00	0.00%	4,603,028
May 28, 2026	1096.64	1149.10	1092.01	1126.80	1126.80	1126.80	0.00%	4,605,822
May 27, 2026	1072.26	1093.00	1069.90	1082.92	1082.92	1082.92	0.00%	2,587,481
May 26, 2026	1075.00	1082.00	1060.36	1064.74	1064.74	1064.74	0.00%	2,983,414
May 22, 2026	1049.81	1070.34	1047.07	1065.00	1065.00	1065.00	0.00%	3,472,924
May 21, 2026	1024.30	1047.30	1022.00	1041.65	1041.65	1041.65	0.00%	2,705,204
May 20, 2026	1024.99	1037.88	1003.69	1018.87	1018.87	1018.87	0.00%	2,998,810
May 19, 2026	989.51	1021.80	984.60	1021.41	1021.41	1021.41	0.00%	3,796,015
May 18, 2026	1000.61	1003.00	978.87	988.09	988.09	988.09	0.00%	2,016,000
May 15, 2026	1006.98	1014.38	997.41	1004.92	1004.92	1004.92	0.00%	2,820,726
May 14, 2026	1017.49	1018.17	996.01	1006.70	1006.70	1006.70	0.00%	1,751,700
May 13, 2026	994.75	1022.82	992.00	1015.75	1015.75	1015.75	0.00%	3,486,425
May 12, 2026	974.44	997.52	971.18	989.87	989.87	989.87	0.00%	3,037,500
May 11, 2026	949.00	995.00	943.26	966.99	966.99	966.99	0.00%	3,517,500
May 08, 2026	974.07	980.00	947.51	948.45	948.45	948.45	0.00%	3,559,200
May 07, 2026	985.37	989.00	967.10	974.96	974.96	974.96	0.00%	3,494,900
May 04, 2026	960.00	969.94	951.76	961.89	961.89	961.89	0.00%	1,211,224
May 01, 2026	948.95	984.45	943.80	963.33	963.33	963.33	0.00%	4,352,441
Apr 30, 2026	898.78	945.50	896.80	934.60	934.60	934.60	0.00%	8,236,718
Apr 29, 2026	866.04	869.02	850.51	851.21	851.21	851.21	0.00%	3,904,600
Apr 28, 2026	871.90	878.15	863.35	874.29	874.29	874.29	0.00%	2,561,300
Apr 27, 2026	878.13	891.20	868.04	868.27	868.27	868.27	0.00%	2,700,300
Apr 24, 2026	900.01	900.42	871.73	883.96	883.96	883.96	0.00%	4,463,700
Apr 23, 2026	929.49	930.00	911.89	917.65	917.65	917.65	0.00%	2,149,232
Apr 22, 2026	906.40	922.54	902.23	921.48	921.48	921.48	0.00%	2,623,800
Apr 21, 2026	910.20	913.05	881.11	903.02	903.02	903.02	0.00%	4,062,800
Apr 20, 2026	926.90	929.64	912.50	919.90	919.90	919.90	0.00%	1,926,300
Apr 17, 2026	917.80	929.99	917.80	927.03	927.03	927.03	0.00%	3,266,100
Apr 16, 2026	911.67	920.00	898.15	903.99	903.99	903.99	0.00%	2,836,600
Apr 15, 2026	923.50	930.00	888.03	905.03	905.03	905.03	0.00%	4,233,418
Apr 14, 2026	925.00	939.93	915.04	922.50	922.50	922.50	0.00%	2,360,236
Apr 13, 2026	939.97	945.90	927.17	929.55	929.55	929.55	0.00%	2,089,600
Apr 10, 2026	963.69	963.94	935.54	939.47	939.47	939.47	0.00%	1,958,925
Apr 09, 2026	948.47	963.76	939.29	955.19	955.19	955.19	0.00%	1,672,549
Apr 08, 2026	941.52	961.14	933.13	953.30	953.30	953.30	0.00%	2,568,000
Apr 07, 2026	924.50	932.66	898.45	931.09	931.09	931.09	0.00%	2,726,900
Apr 06, 2026	932.04	936.00	919.78	927.06	927.06	927.06	0.00%	1,821,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.