Arphra/Issuer/LITE

LITE

Lumentum Holdings Inc.

TechnologyCommunication EquipmentUSUSD

$938.00

LiveJun 03, 2026

AI Brief

Market cap

$72.98B

52w range

79.50 – 1085.68

P / E

—

EPS

—

Volume

5.81M

Revenue · FY

$1.65B

+21.03% YoY

Explain this page

Arphra AIPlain-English read on Lumentum Holdings Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	935.13	1035.00	935.01	1029.15	1029.15	1029.15	0.00%	8,154,611
Jun 01, 2026	825.25	931.85	806.62	905.00	905.00	905.00	0.00%	7,932,745
May 29, 2026	860.68	869.00	822.50	854.96	854.96	854.96	0.00%	6,364,000
May 28, 2026	936.70	948.49	854.52	860.62	860.62	860.62	0.00%	6,128,612
May 27, 2026	901.55	915.00	858.00	902.31	902.31	902.31	0.00%	4,236,049
May 26, 2026	963.01	963.01	903.02	910.81	910.81	910.81	0.00%	5,212,246
May 22, 2026	965.15	971.05	934.85	946.90	946.90	946.90	0.00%	3,076,900
May 21, 2026	869.80	977.27	859.00	964.50	964.50	964.50	0.00%	5,781,945
May 20, 2026	917.01	929.26	856.23	868.07	868.07	868.07	0.00%	5,195,009
May 19, 2026	873.17	910.00	845.00	890.09	890.09	890.09	0.00%	5,025,800
May 18, 2026	953.30	954.26	857.00	884.98	884.98	884.98	0.00%	7,197,500
May 15, 2026	941.60	987.85	923.00	970.70	970.70	970.70	0.00%	10,141,821
May 14, 2026	1002.00	1024.85	983.02	1001.81	1001.81	1001.81	0.00%	3,557,117
May 13, 2026	1051.59	1062.10	998.20	1030.37	1030.37	1030.37	0.00%	4,398,500
May 12, 2026	1018.23	1085.68	937.64	992.37	992.37	992.37	0.00%	7,562,700
May 11, 2026	949.72	1073.33	949.45	1053.09	1053.09	1053.09	0.00%	9,550,934
May 08, 2026	917.00	934.92	866.00	903.80	903.80	903.80	0.00%	6,727,632
May 07, 2026	915.98	918.02	854.62	892.58	892.58	892.58	0.00%	7,268,200
May 04, 2026	986.88	997.00	952.00	977.01	977.01	977.01	0.00%	179,740
May 01, 2026	913.00	985.13	905.70	949.93	949.93	949.93	0.00%	4,774,683
Apr 30, 2026	895.17	921.37	856.00	902.32	902.32	902.32	0.00%	6,148,500
Apr 29, 2026	821.11	887.90	814.19	858.32	858.32	858.32	0.00%	6,179,936
Apr 28, 2026	813.74	842.00	780.48	791.37	791.37	791.37	0.00%	5,547,735
Apr 27, 2026	855.75	867.85	811.45	859.68	859.68	859.68	0.00%	5,289,749
Apr 24, 2026	837.02	896.11	829.13	881.64	881.64	881.64	0.00%	4,205,835
Apr 23, 2026	854.00	881.85	831.92	846.89	846.89	846.89	0.00%	3,756,419
Apr 22, 2026	849.85	874.17	818.00	873.60	873.60	873.60	0.00%	4,635,210
Apr 21, 2026	900.00	925.50	832.18	836.92	836.92	836.92	0.00%	5,725,514
Apr 20, 2026	889.50	906.20	861.97	895.11	895.11	895.11	0.00%	3,337,526
Apr 17, 2026	912.00	912.00	865.02	894.07	894.07	894.07	0.00%	4,343,934
Apr 16, 2026	825.01	903.00	820.16	891.22	891.22	891.22	0.00%	6,115,726
Apr 15, 2026	856.89	859.49	800.56	824.01	824.01	824.01	0.00%	5,994,400
Apr 14, 2026	901.15	904.99	836.00	852.79	852.79	852.79	0.00%	5,461,915
Apr 13, 2026	889.00	905.90	841.05	871.18	871.18	871.18	0.00%	6,558,639
Apr 10, 2026	908.09	931.75	863.00	897.30	897.30	897.30	0.00%	7,136,105
Apr 09, 2026	912.00	960.00	871.73	894.13	894.13	894.13	0.00%	7,034,600
Apr 08, 2026	877.42	901.30	842.00	896.02	896.02	896.02	0.00%	7,025,400
Apr 07, 2026	778.82	816.92	770.00	815.75	815.75	815.75	0.00%	5,486,631
Apr 06, 2026	828.48	836.91	767.01	772.28	772.28	772.28	0.00%	5,809,721

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.