Arphra/Issuer/LII

LII

Lennox International Inc.

IndustrialsConstructionUSUSD

$518.08

LiveJun 04, 2026

AI Brief

Market cap

$18.03B

52w range

434.06 – 689.44

P / E

—

EPS

—

Volume

211K

Revenue · FY

$5.2B

-2.73% YoY

Explain this page

Arphra AIPlain-English read on Lennox International Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	541.47	542.19	511.92	516.37	516.37	516.37	0.00%	554,700
Jun 01, 2026	497.03	508.43	489.53	496.77	496.77	496.77	0.00%	265,914
May 29, 2026	493.53	510.04	490.59	502.16	502.16	502.16	0.00%	609,438
May 28, 2026	492.00	500.44	481.49	497.02	497.02	497.02	0.00%	473,300
May 27, 2026	509.24	519.42	502.19	503.16	503.16	503.16	0.00%	444,626
May 26, 2026	489.83	507.75	488.45	502.56	502.56	502.56	0.00%	438,945
May 22, 2026	484.80	492.32	476.67	484.64	484.64	484.64	0.00%	367,048
May 21, 2026	487.95	492.00	475.22	480.51	480.51	480.51	0.00%	538,939
May 20, 2026	484.27	497.17	477.06	493.33	493.33	493.33	0.00%	370,000
May 19, 2026	494.43	494.43	479.65	482.69	482.69	482.69	0.00%	350,900
May 18, 2026	500.19	503.41	491.63	501.41	501.41	501.41	0.00%	424,211
May 15, 2026	510.83	511.93	497.06	499.99	499.99	499.99	0.00%	396,341
May 14, 2026	510.73	515.54	503.87	514.38	514.38	514.38	0.00%	235,000
May 13, 2026	506.62	509.94	499.82	507.50	507.50	507.50	0.00%	393,231
May 12, 2026	521.12	521.24	506.84	508.55	508.55	508.55	0.00%	320,019
May 11, 2026	520.58	525.61	513.74	521.48	521.48	521.48	0.00%	428,348
May 08, 2026	528.00	534.07	520.90	521.25	521.25	521.25	0.00%	244,502
May 07, 2026	543.94	551.50	524.46	526.61	526.61	526.61	0.00%	494,400
May 04, 2026	525.73	530.87	517.37	517.44	517.44	517.44	0.00%	3,554
May 01, 2026	539.58	543.01	526.12	526.33	526.33	526.33	0.00%	466,965
Apr 30, 2026	532.02	551.17	530.03	534.89	534.89	534.89	0.00%	965,700
Apr 29, 2026	522.83	535.42	511.94	517.62	517.62	517.62	0.00%	1,041,900
Apr 28, 2026	503.45	508.08	493.59	495.52	495.52	495.52	0.00%	558,500
Apr 27, 2026	493.53	504.31	492.17	502.24	502.24	502.24	0.00%	596,100
Apr 24, 2026	493.10	499.20	488.48	490.97	490.97	490.97	0.00%	345,100
Apr 23, 2026	491.38	500.04	484.77	493.67	493.67	493.67	0.00%	541,549
Apr 22, 2026	499.82	499.82	488.38	489.76	489.76	489.76	0.00%	365,500
Apr 21, 2026	493.85	504.72	490.49	492.69	492.69	492.69	0.00%	475,407
Apr 20, 2026	484.07	493.74	481.73	493.46	493.46	493.46	0.00%	271,736
Apr 17, 2026	484.06	502.54	483.74	487.11	487.11	487.11	0.00%	461,400
Apr 16, 2026	485.71	488.78	470.90	479.22	479.22	479.22	0.00%	650,514
Apr 15, 2026	515.09	515.09	467.78	484.29	484.29	484.29	0.00%	1,043,162
Apr 14, 2026	517.33	524.43	513.49	520.42	520.42	520.42	0.00%	364,700
Apr 13, 2026	503.51	519.36	503.51	517.88	517.88	517.88	0.00%	470,200
Apr 10, 2026	491.25	508.24	484.54	505.31	505.31	505.31	0.00%	525,100
Apr 09, 2026	474.06	492.06	474.06	488.68	488.68	488.68	0.00%	262,700
Apr 08, 2026	474.25	482.22	468.97	478.08	478.08	478.08	0.00%	486,226
Apr 07, 2026	449.29	454.11	444.88	450.65	450.65	450.65	0.00%	315,268
Apr 06, 2026	451.16	457.43	446.39	453.59	453.59	453.59	0.00%	271,715

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.