Arphra/Issuer/LHX

LHX

L3Harris Technologies, Inc.

IndustrialsAerospace & DefenseUSUSD

$307.75

LiveJun 04, 2026

AI Brief

Market cap

$57.33B

52w range

237.56 – 379.23

P / E

—

EPS

—

Volume

102.48K

Revenue · FY

$21.87B

+2.53% YoY

Explain this page

Arphra AIPlain-English read on L3Harris Technologies, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	308.12	310.49	307.17	308.12	308.12	306.87	-0.41%	804,427
Jun 01, 2026	312.38	313.03	307.53	309.59	309.59	308.33	-0.41%	1,060,519
May 29, 2026	314.60	315.29	308.74	315.18	315.18	313.90	-0.41%	1,759,863
May 28, 2026	310.39	315.39	310.39	314.78	314.78	313.50	-0.41%	1,680,289
May 27, 2026	311.03	312.74	308.15	309.05	309.05	307.80	-0.41%	966,208
May 26, 2026	313.84	314.49	309.20	313.47	313.47	312.20	-0.41%	912,699
May 22, 2026	309.02	312.26	306.33	311.98	311.98	310.71	-0.41%	945,024
May 21, 2026	308.85	309.26	305.00	306.33	306.33	305.09	-0.41%	883,468
May 20, 2026	309.00	311.10	303.58	309.15	309.15	307.90	-0.41%	1,583,556
May 19, 2026	311.79	311.88	304.95	308.15	308.15	306.90	-0.41%	1,202,749
May 18, 2026	303.99	311.31	303.12	311.16	311.16	309.90	-0.41%	1,135,660
May 15, 2026	306.99	309.86	303.18	303.39	303.39	302.16	-0.41%	1,273,080
May 14, 2026	305.78	310.51	304.39	307.62	307.62	306.37	-0.41%	980,004
May 13, 2026	306.57	307.58	298.04	304.93	304.93	303.69	-0.41%	842,924
May 12, 2026	302.35	310.26	302.02	309.47	309.47	308.21	-0.41%	1,367,100
May 11, 2026	298.00	303.91	296.67	302.35	302.35	301.12	-0.41%	1,298,644
May 08, 2026	300.84	302.97	297.66	299.64	299.64	298.42	-0.41%	1,189,816
May 07, 2026	303.05	304.99	299.10	301.18	301.18	299.96	-0.41%	1,674,154
May 04, 2026	312.05	315.63	310.22	311.27	311.27	310.01	-0.41%	398,376
May 01, 2026	322.00	322.65	312.51	313.37	313.37	312.10	-0.41%	1,419,836
Apr 30, 2026	321.59	325.48	313.01	320.55	320.55	319.25	-0.41%	2,660,012
Apr 29, 2026	325.48	326.76	319.61	321.40	321.40	320.10	-0.41%	1,591,211
Apr 28, 2026	323.75	326.13	321.86	324.92	324.92	323.60	-0.41%	1,561,401
Apr 27, 2026	318.43	324.67	318.27	320.46	320.46	319.16	-0.41%	1,256,647
Apr 24, 2026	328.82	328.82	314.75	317.51	317.51	316.22	-0.41%	2,350,900
Apr 23, 2026	333.11	334.75	325.85	330.22	330.22	328.88	-0.41%	2,172,374
Apr 22, 2026	343.33	344.20	329.88	331.66	331.66	330.31	-0.41%	2,156,947
Apr 21, 2026	346.60	347.35	336.47	340.30	340.30	338.92	-0.41%	1,581,994
Apr 20, 2026	351.17	353.60	347.46	348.57	348.57	347.16	-0.41%	838,771
Apr 17, 2026	351.06	356.47	349.15	350.35	350.35	348.93	-0.41%	1,268,000
Apr 16, 2026	357.59	358.93	351.71	353.41	353.41	351.98	-0.41%	1,029,427
Apr 15, 2026	355.00	358.40	353.70	355.92	355.92	354.48	-0.41%	1,036,529
Apr 14, 2026	358.33	359.65	352.07	355.56	355.56	354.12	-0.41%	948,048
Apr 13, 2026	355.24	360.14	354.50	357.95	357.95	356.50	-0.41%	1,082,342
Apr 10, 2026	356.08	357.66	344.90	353.59	353.59	352.16	-0.41%	1,250,641
Apr 09, 2026	361.36	364.27	357.88	357.97	357.97	356.52	-0.41%	1,136,803
Apr 08, 2026	352.17	362.46	351.92	361.97	361.97	360.50	-0.41%	1,384,413
Apr 07, 2026	355.00	357.40	352.40	354.00	354.00	352.56	-0.41%	748,217
Apr 06, 2026	356.53	360.00	353.52	358.73	358.73	357.27	-0.41%	1,014,116

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.