Arphra/Issuer/LANCORHOL.NS

LANCORHOL.NS

Lancor Holdings Limited

Real EstateReal Estate - DevelopmentININRCountry macro →

$23.97

Jun 02, 2026

Revenue · FY

$2.05B

Net income

$404.51M

FY 2026

EPS · diluted

$5.52

EBITDA

$746M

Explain this page

Arphra AIPlain-English read on Lancor Holdings Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	24.20	24.49	23.30	23.97	23.97	23.97	0.00%	14,574
Jun 01, 2026	25.50	26.00	23.55	24.30	24.30	24.30	0.00%	296,234
May 29, 2026	24.40	25.42	24.33	24.78	24.78	24.78	0.00%	72,332
May 27, 2026	24.00	24.75	24.00	24.44	24.44	24.44	0.00%	53,270
May 26, 2026	24.30	25.32	24.10	24.71	24.71	24.71	0.00%	109,110
May 25, 2026	24.40	24.88	24.00	24.20	24.20	24.20	0.00%	128,382
May 22, 2026	24.35	24.50	24.35	24.35	24.35	24.35	0.00%	2,775
May 21, 2026	25.00	25.00	24.00	24.30	24.30	24.30	0.00%	8,903
May 20, 2026	24.10	25.26	23.17	24.08	24.08	24.08	0.00%	26,872
May 19, 2026	24.97	26.19	24.05	24.05	24.05	24.05	0.00%	36,768
May 18, 2026	25.20	25.20	23.19	25.16	25.16	25.16	0.00%	25,112
May 15, 2026	24.42	25.22	24.41	24.41	24.41	24.41	0.00%	31,282
May 14, 2026	23.66	25.40	23.66	25.40	25.40	25.40	0.00%	47,540
May 13, 2026	24.96	24.96	24.84	24.90	24.90	24.90	0.00%	28,205
May 12, 2026	24.25	24.84	23.76	24.25	24.25	24.25	0.00%	18,851
May 11, 2026	24.10	24.10	24.10	24.10	24.10	24.10	0.00%	37,160
May 08, 2026	24.28	24.28	24.28	24.28	24.28	24.28	0.00%	10,413
May 07, 2026	24.22	24.89	24.00	24.89	24.89	24.89	0.00%	38,961
Apr 10, 2026	25.50	26.08	25.50	26.08	26.08	26.08	0.00%	74,641
Apr 09, 2026	23.66	24.84	23.66	24.84	24.84	24.84	0.00%	86,018
Apr 08, 2026	23.66	23.66	23.15	23.66	23.66	23.66	0.00%	92,598
Apr 07, 2026	22.49	22.54	22.49	22.54	22.54	22.54	0.00%	112,523
Apr 06, 2026	21.47	21.47	21.02	21.47	21.47	21.47	0.00%	48,653

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.