Arphra/Issuer/KKR

KKR

KKR & Co. Inc.

Financial ServicesAsset ManagementUSUSD

$90.53

LiveJun 03, 2026

AI Brief

Market cap

$81.28B

52w range

82.67 – 153.87

P / E

—

EPS

—

Volume

5.56M

Revenue · FY

$19.26B

-10.99% YoY

Explain this page

Arphra AIPlain-English read on KKR & Co. Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	94.56	96.00	93.79	94.45	94.45	94.45	0.00%	6,039,445
Jun 01, 2026	96.75	98.79	94.76	95.01	95.01	95.01	0.00%	4,028,888
May 29, 2026	93.49	97.25	93.01	95.94	95.94	95.94	0.00%	5,164,713
May 28, 2026	95.20	95.29	92.27	94.03	94.03	94.03	0.00%	4,689,825
May 27, 2026	95.00	96.70	93.58	95.03	95.03	95.03	0.00%	3,745,200
May 26, 2026	94.50	96.00	94.00	94.99	94.99	94.99	0.00%	3,611,289
May 22, 2026	95.00	96.07	93.61	94.04	94.04	94.04	0.00%	2,824,956
May 21, 2026	93.86	95.31	93.06	94.76	94.76	94.76	0.00%	3,846,832
May 20, 2026	93.23	94.66	91.08	94.34	94.34	94.34	0.00%	5,533,296
May 19, 2026	95.43	95.88	92.48	92.92	92.92	92.92	0.00%	4,978,721
May 18, 2026	96.43	98.70	95.36	95.97	95.97	95.97	0.00%	3,582,310
May 15, 2026	99.24	100.50	96.92	96.97	96.97	96.97	0.00%	5,939,700
May 14, 2026	98.70	100.52	98.10	99.57	99.57	99.57	0.00%	3,751,118
May 13, 2026	98.48	99.27	96.90	97.43	97.43	97.43	0.00%	4,936,025
May 12, 2026	99.03	99.64	98.00	99.47	99.47	99.47	0.00%	6,366,700
May 11, 2026	101.00	102.99	98.61	99.46	99.46	99.46	0.00%	5,292,118
May 08, 2026	100.03	102.94	98.71	102.52	102.52	102.52	0.00%	5,948,800
May 07, 2026	101.81	102.06	99.05	100.34	100.34	100.34	0.00%	6,282,041
May 04, 2026	104.00	105.94	103.30	103.30	103.30	103.30	0.00%	105,562
May 01, 2026	105.00	106.14	103.21	103.68	103.68	103.68	0.00%	4,063,966
Apr 30, 2026	97.43	104.80	97.43	104.34	104.34	104.34	0.00%	5,270,700
Apr 29, 2026	101.22	101.76	98.50	99.32	99.32	99.32	0.00%	4,078,909
Apr 28, 2026	101.44	102.25	100.05	101.41	101.41	101.41	0.00%	2,793,337
Apr 27, 2026	100.36	103.26	99.90	100.73	100.73	100.73	0.00%	3,898,141
Apr 24, 2026	101.86	102.51	100.33	101.83	101.83	101.83	0.00%	2,419,629
Apr 23, 2026	104.00	104.79	100.28	101.64	101.64	101.64	0.00%	4,779,851
Apr 22, 2026	106.61	107.65	104.77	105.92	105.92	105.92	0.00%	4,813,228
Apr 21, 2026	104.34	107.54	103.76	104.45	104.45	104.45	0.00%	5,126,230
Apr 20, 2026	103.06	104.96	103.00	103.92	103.92	103.92	0.00%	4,746,561
Apr 17, 2026	104.02	106.87	103.09	103.60	103.60	103.60	0.00%	5,831,900
Apr 16, 2026	104.50	105.37	102.01	102.02	102.02	102.02	0.00%	4,254,957
Apr 15, 2026	101.50	104.75	101.50	103.85	103.85	103.85	0.00%	6,300,600
Apr 14, 2026	99.00	101.61	98.61	100.43	100.43	100.43	0.00%	8,152,240
Apr 13, 2026	91.15	98.23	90.82	98.14	98.14	98.14	0.00%	6,905,700
Apr 10, 2026	92.83	93.00	89.69	91.22	91.22	91.22	0.00%	4,067,961
Apr 09, 2026	92.99	93.65	91.59	92.83	92.83	92.83	0.00%	5,086,643
Apr 08, 2026	94.09	96.45	92.37	93.96	93.96	93.96	0.00%	5,159,700
Apr 07, 2026	89.88	91.33	89.88	90.75	90.75	90.75	0.00%	2,857,300
Apr 06, 2026	90.84	91.74	90.08	91.05	91.05	91.05	0.00%	3,611,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.