feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/KEYS

KEYS

Keysight Technologies, Inc.
TechnologyHardware, Equipment & PartsUSUSD
$353.17
LiveJun 03, 2026
AI Brief
Market cap
$60.57B
52w range
152.85 – 370.18
P / E
—
EPS
—
Volume
678.64K
Revenue · FY
$5.38B
+7.95% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026334.84349.00333.48346.57346.57346.570.00%1,933,727
Jun 01, 2026332.73335.00326.11330.00330.00330.000.00%2,397,097
May 29, 2026339.26341.00329.18338.33338.33338.330.00%3,022,028
May 28, 2026348.94348.94336.00339.13339.13339.130.00%1,779,051
May 27, 2026357.92359.05342.84347.65347.65347.650.00%1,282,833
May 26, 2026350.20355.74344.82355.74355.74355.740.00%2,215,851
May 22, 2026342.87346.85334.50346.56346.56346.560.00%1,627,029
May 21, 2026344.44344.92331.75337.55337.55337.550.00%2,226,803
May 20, 2026330.00349.96326.80342.08342.08342.080.00%3,205,500
May 19, 2026339.60345.44326.48344.11344.11344.110.00%4,196,645
May 18, 2026353.50354.99336.76340.48340.48340.480.00%2,321,303
May 15, 2026357.37357.37347.75349.01349.01349.010.00%1,791,916
May 14, 2026363.14365.14358.00361.55361.55361.550.00%1,067,320
May 13, 2026368.03370.00359.38361.19361.19361.190.00%1,482,100
May 12, 2026363.93365.00352.08361.65361.65361.650.00%1,514,717
May 11, 2026363.07370.18360.80366.36366.36366.360.00%1,489,400
May 08, 2026362.79364.30358.12360.30360.30360.300.00%1,113,012
May 07, 2026366.62367.12352.43355.06355.06355.060.00%1,190,610
May 04, 2026351.74354.23348.14349.67349.67349.670.00%223,691
May 01, 2026353.52353.52343.34352.41352.41352.410.00%947,099
Apr 30, 2026344.91351.50338.08349.91349.91349.910.00%1,646,967
Apr 29, 2026333.98337.19330.70335.46335.46335.460.00%1,011,200
Apr 28, 2026333.12335.50324.27332.30332.30332.300.00%1,546,950
Apr 27, 2026346.40346.91332.42340.64340.64340.640.00%1,776,426
Apr 24, 2026350.00352.78345.36346.96346.96346.960.00%967,919
Apr 23, 2026340.77348.43338.91346.53346.53346.530.00%989,017
Apr 22, 2026342.71344.68338.44338.97338.97338.970.00%1,088,033
Apr 21, 2026335.09342.42334.31339.30339.30339.300.00%682,146
Apr 20, 2026334.34337.01332.00335.14335.14335.140.00%915,271
Apr 17, 2026331.03338.00331.03334.34334.34334.340.00%1,354,636
Apr 16, 2026326.24330.38321.20329.96329.96329.960.00%1,158,800
Apr 15, 2026327.16328.43320.04325.25325.25325.250.00%788,004
Apr 14, 2026333.63334.99327.37330.46330.46330.460.00%854,727
Apr 13, 2026322.56331.29320.73331.11331.11331.110.00%994,102
Apr 10, 2026323.91325.55320.00324.18324.18324.180.00%1,178,512
Apr 09, 2026318.00323.87317.00322.94322.94322.940.00%1,034,308
Apr 08, 2026312.75321.51311.69318.33318.33318.330.00%1,478,449
Apr 07, 2026290.64300.68289.17300.61300.61300.610.00%952,000
Apr 06, 2026294.62296.00288.62292.92292.92292.920.00%498,451
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.