Explain this page
Arphra AIPlain-English read on Keysight Technologies, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 351.74 | 354.23 | 348.14 | 349.67 | 349.67 | 349.67 | 0.00% | 223,691 |
| May 01, 2026 | 353.52 | 353.52 | 343.34 | 352.41 | 352.41 | 352.41 | 0.00% | 947,099 |
| Apr 30, 2026 | 344.91 | 351.50 | 338.08 | 349.91 | 349.91 | 349.91 | 0.00% | 1,646,967 |
| Apr 29, 2026 | 333.98 | 337.19 | 330.70 | 335.46 | 335.46 | 335.46 | 0.00% | 1,011,200 |
| Apr 28, 2026 | 333.12 | 335.50 | 324.27 | 332.30 | 332.30 | 332.30 | 0.00% | 1,546,950 |
| Apr 27, 2026 | 346.40 | 346.91 | 332.42 | 340.64 | 340.64 | 340.64 | 0.00% | 1,776,426 |
| Apr 24, 2026 | 350.00 | 352.78 | 345.36 | 346.96 | 346.96 | 346.96 | 0.00% | 967,919 |
| Apr 23, 2026 | 340.77 | 348.43 | 338.91 | 346.53 | 346.53 | 346.53 | 0.00% | 989,017 |
| Apr 22, 2026 | 342.71 | 344.68 | 338.44 | 338.97 | 338.97 | 338.97 | 0.00% | 1,088,033 |
| Apr 21, 2026 | 335.09 | 342.42 | 334.31 | 339.30 | 339.30 | 339.30 | 0.00% | 682,146 |
| Apr 20, 2026 | 334.34 | 337.01 | 332.00 | 335.14 | 335.14 | 335.14 | 0.00% | 915,271 |
| Apr 17, 2026 | 331.03 | 338.00 | 331.03 | 334.34 | 334.34 | 334.34 | 0.00% | 1,354,636 |
| Apr 16, 2026 | 326.24 | 330.38 | 321.20 | 329.96 | 329.96 | 329.96 | 0.00% | 1,158,800 |
| Apr 15, 2026 | 327.16 | 328.43 | 320.04 | 325.25 | 325.25 | 325.25 | 0.00% | 788,004 |
| Apr 14, 2026 | 333.63 | 334.99 | 327.37 | 330.46 | 330.46 | 330.46 | 0.00% | 854,727 |
| Apr 13, 2026 | 322.56 | 331.29 | 320.73 | 331.11 | 331.11 | 331.11 | 0.00% | 994,102 |
| Apr 10, 2026 | 323.91 | 325.55 | 320.00 | 324.18 | 324.18 | 324.18 | 0.00% | 1,178,512 |
| Apr 09, 2026 | 318.00 | 323.87 | 317.00 | 322.94 | 322.94 | 322.94 | 0.00% | 1,034,308 |
| Apr 08, 2026 | 312.75 | 321.51 | 311.69 | 318.33 | 318.33 | 318.33 | 0.00% | 1,478,449 |
| Apr 07, 2026 | 290.64 | 300.68 | 289.17 | 300.61 | 300.61 | 300.61 | 0.00% | 952,000 |
| Apr 06, 2026 | 294.62 | 296.00 | 288.62 | 292.92 | 292.92 | 292.92 | 0.00% | 498,451 |
| Apr 02, 2026 | 281.98 | 296.37 | 280.60 | 291.24 | 291.24 | 291.24 | 0.00% | 888,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.