JNKINDIA.NS
JNK India Ltd.$360.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on JNK India Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 356.65 | 368.50 | 352.25 | 360.00 | 360.00 | 360.00 | 0.00% | 234,152 |
| Jun 01, 2026 | 364.50 | 373.60 | 355.40 | 359.75 | 359.75 | 359.75 | 0.00% | 155,383 |
| May 29, 2026 | 389.80 | 389.80 | 364.90 | 369.80 | 369.80 | 369.80 | 0.00% | 469,584 |
| May 27, 2026 | 380.00 | 391.65 | 375.45 | 383.50 | 383.50 | 383.50 | 0.00% | 260,416 |
| May 26, 2026 | 375.10 | 393.05 | 374.25 | 376.65 | 376.65 | 376.65 | 0.00% | 526,611 |
| May 25, 2026 | 392.05 | 399.20 | 376.25 | 378.00 | 378.00 | 378.00 | 0.00% | 461,274 |
| May 22, 2026 | 414.95 | 414.95 | 380.10 | 385.00 | 385.00 | 385.00 | 0.00% | 1,276,945 |
| May 21, 2026 | 410.65 | 410.65 | 393.15 | 410.60 | 410.60 | 410.60 | 0.00% | 1,459,202 |
| May 20, 2026 | 350.05 | 376.00 | 341.15 | 376.00 | 376.00 | 376.00 | 0.00% | 1,379,424 |
| May 19, 2026 | 330.10 | 358.75 | 330.10 | 354.00 | 354.00 | 354.00 | 0.00% | 242,604 |
| May 18, 2026 | 331.40 | 336.40 | 313.50 | 335.65 | 335.65 | 335.65 | 0.00% | 281,918 |
| May 15, 2026 | 340.05 | 343.35 | 327.75 | 330.00 | 330.00 | 330.00 | 0.00% | 112,073 |
| May 14, 2026 | 349.95 | 352.45 | 326.00 | 345.00 | 345.00 | 345.00 | 0.00% | 197,082 |
| May 13, 2026 | 352.20 | 359.90 | 337.10 | 341.45 | 341.45 | 341.45 | 0.00% | 214,985 |
| May 12, 2026 | 372.00 | 372.00 | 350.00 | 352.65 | 352.65 | 352.65 | 0.00% | 126,225 |
| May 11, 2026 | 366.90 | 375.15 | 357.25 | 365.00 | 365.00 | 365.00 | 0.00% | 225,022 |
| May 08, 2026 | 365.00 | 372.70 | 359.00 | 360.00 | 360.00 | 360.00 | 0.00% | 97,863 |
| May 07, 2026 | 366.25 | 371.25 | 356.80 | 359.15 | 359.15 | 359.15 | 0.00% | 153,485 |
| Apr 10, 2026 | 269.00 | 277.90 | 268.25 | 275.50 | 275.50 | 275.50 | 0.00% | 289,740 |
| Apr 09, 2026 | 270.35 | 276.15 | 261.75 | 264.95 | 264.95 | 264.95 | 0.00% | 208,760 |
| Apr 08, 2026 | 274.55 | 275.00 | 263.10 | 270.40 | 270.40 | 270.40 | 0.00% | 496,391 |
| Apr 07, 2026 | 258.95 | 273.00 | 255.95 | 262.85 | 262.85 | 262.85 | 0.00% | 548,099 |
| Apr 06, 2026 | 243.00 | 262.25 | 242.60 | 260.60 | 260.60 | 260.60 | 0.00% | 425,260 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.