Arphra/Issuer/JINDALSTEL.BO

JINDALSTEL.BO

Jindal Steel & Power Limited

Basic MaterialsSteelININRCountry macro →

$1,203.90

Jun 02, 2026

AI Brief

Revenue · FY

$532.25B

Net income

$33.67B

FY 2026

EPS · diluted

$33.12

EBITDA

$96.6B

Explain this page

Arphra AIPlain-English read on Jindal Steel & Power Limited’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1207.45	1217.00	1197.00	1203.90	1203.90	1203.90	0.00%	11,836
Jun 01, 2026	1259.60	1259.60	1204.00	1209.70	1209.70	1209.70	0.00%	13,472
May 29, 2026	1225.35	1233.25	1193.65	1206.10	1206.10	1206.10	0.00%	51,292
May 27, 2026	1223.65	1254.60	1211.00	1222.90	1222.90	1222.90	0.00%	69,050
May 26, 2026	1213.20	1226.15	1206.00	1225.55	1225.55	1225.55	0.00%	22,634
May 25, 2026	1222.05	1222.05	1209.90	1215.40	1215.40	1215.40	0.00%	14,860
May 22, 2026	1205.15	1212.55	1193.50	1210.75	1210.75	1210.75	0.00%	29,471
May 21, 2026	1244.15	1244.15	1194.30	1197.00	1197.00	1197.00	0.00%	144,620
May 20, 2026	1212.15	1233.00	1200.70	1230.40	1230.40	1230.40	0.00%	35,751
May 19, 2026	1233.70	1237.60	1220.90	1227.20	1227.20	1227.20	0.00%	22,237
May 18, 2026	1226.95	1246.00	1200.80	1232.50	1232.50	1232.50	0.00%	52,023
May 15, 2026	1253.20	1259.00	1226.00	1228.00	1228.00	1228.00	0.00%	345,598
May 14, 2026	1259.40	1259.40	1237.20	1253.50	1253.50	1253.50	0.00%	26,223
May 13, 2026	1224.55	1258.20	1216.45	1244.50	1244.50	1244.50	0.00%	22,767
May 12, 2026	1223.30	1242.30	1211.00	1214.20	1214.20	1214.20	0.00%	17,015
May 11, 2026	1248.45	1254.10	1230.25	1232.40	1232.40	1232.40	0.00%	31,618
May 08, 2026	1266.75	1266.75	1239.60	1246.20	1246.20	1246.20	0.00%	27,191
May 07, 2026	1271.00	1284.00	1255.00	1255.00	1255.00	1255.00	0.00%	42,311
Apr 10, 2026	1205.70	1222.50	1197.00	1217.55	1217.55	1217.55	0.00%	165,218
Apr 09, 2026	1212.95	1229.90	1196.10	1199.70	1199.70	1199.70	0.00%	442,959
Apr 08, 2026	1199.95	1222.50	1185.65	1212.45	1212.45	1212.45	0.00%	37,615
Apr 07, 2026	1125.00	1172.75	1125.00	1168.10	1168.10	1168.10	0.00%	55,567
Apr 06, 2026	1130.00	1156.00	1102.00	1133.70	1133.70	1133.70	0.00%	92,888

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.