JILL

J.Jill, Inc.

Consumer CyclicalApparel - RetailUSUSD

$13.15

LiveJun 04, 2026

Market cap

$148.55M

52w range

10.40 – 18.80

P / E

—

EPS

—

Volume

16.44K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on J.Jill, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	12.96	13.62	12.43	13.33	13.33	13.33	0.00%	87,159
Jun 01, 2026	12.79	13.06	12.48	13.01	13.01	13.01	0.00%	58,529
May 29, 2026	13.11	13.22	12.65	12.67	12.67	12.67	0.00%	42,900
May 28, 2026	13.20	13.42	12.95	13.26	13.26	13.26	0.00%	55,225
May 27, 2026	12.72	13.16	12.71	13.08	13.08	13.08	0.00%	38,300
May 26, 2026	12.48	12.82	12.48	12.65	12.65	12.65	0.00%	37,900
May 22, 2026	12.25	12.47	12.06	12.42	12.42	12.42	0.00%	45,817
May 21, 2026	11.92	12.37	11.83	12.27	12.27	12.27	0.00%	48,500
May 20, 2026	11.54	12.14	11.54	12.07	12.07	12.07	0.00%	91,100
May 19, 2026	11.79	11.91	11.47	11.57	11.57	11.57	0.00%	31,738
May 18, 2026	12.02	12.19	11.68	11.88	11.88	11.88	0.00%	80,800
May 15, 2026	12.11	12.22	11.83	12.02	12.02	12.02	0.00%	44,606
May 14, 2026	12.06	12.35	11.89	12.18	12.18	12.18	0.00%	49,715
May 13, 2026	11.81	12.31	11.51	11.91	11.91	11.91	0.00%	46,500
May 12, 2026	12.23	12.29	11.71	11.81	11.81	11.81	0.00%	60,605
May 11, 2026	13.20	13.27	12.29	12.35	12.35	12.35	0.00%	93,300
May 08, 2026	12.87	13.62	12.53	13.20	13.20	13.20	0.00%	40,946
May 07, 2026	12.51	13.12	12.51	12.89	12.89	12.89	0.00%	75,823
Apr 10, 2026	12.15	12.47	11.81	11.82	11.82	11.82	0.00%	65,500
Apr 09, 2026	11.57	12.71	11.57	12.10	12.10	12.10	0.00%	136,525
Apr 08, 2026	11.23	11.70	11.22	11.50	11.50	11.50	0.00%	198,815
Apr 07, 2026	11.46	11.48	10.85	11.00	11.00	11.00	0.00%	228,800
Apr 06, 2026	11.14	11.69	11.00	11.47	11.47	11.47	0.00%	138,719

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.