IZMO.BO
IZMO Limited$826.15
Jun 02, 2026
Revenue · FY
$2.85B
Net income
$475.62M
FY 2026
EPS · diluted
$31.89
EBITDA
$520.89M
Explain this page
Arphra AIPlain-English read on IZMO Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 820.05 | 826.15 | 812.00 | 826.15 | 826.15 | 826.15 | 0.00% | 8,049 |
| Jun 01, 2026 | 786.85 | 786.85 | 786.85 | 786.85 | 786.85 | 786.85 | 0.00% | 4,010 |
| May 29, 2026 | 749.40 | 749.40 | 749.40 | 749.40 | 749.40 | 749.40 | 0.00% | 1,626 |
| May 27, 2026 | 690.05 | 723.55 | 689.90 | 722.00 | 722.00 | 722.00 | 0.00% | 16,271 |
| May 26, 2026 | 712.00 | 715.00 | 682.60 | 693.90 | 693.90 | 693.90 | 0.00% | 5,621 |
| May 25, 2026 | 718.10 | 719.00 | 685.00 | 696.50 | 696.50 | 696.50 | 0.00% | 7,108 |
| May 22, 2026 | 734.30 | 755.85 | 700.00 | 703.15 | 703.15 | 703.15 | 0.00% | 28,291 |
| May 21, 2026 | 711.00 | 736.70 | 711.00 | 719.90 | 719.90 | 719.90 | 0.00% | 51,872 |
| May 20, 2026 | 682.95 | 701.65 | 671.60 | 701.65 | 701.65 | 701.65 | 0.00% | 21,350 |
| May 19, 2026 | 630.00 | 668.25 | 630.00 | 668.25 | 668.25 | 668.25 | 0.00% | 6,598 |
| May 18, 2026 | 660.00 | 660.00 | 635.00 | 636.45 | 636.45 | 636.45 | 0.00% | 1,204 |
| May 15, 2026 | 670.00 | 670.70 | 648.00 | 658.00 | 658.00 | 658.00 | 0.00% | 2,200 |
| May 14, 2026 | 672.05 | 682.90 | 660.00 | 671.00 | 671.00 | 671.00 | 0.00% | 2,823 |
| May 13, 2026 | 667.75 | 680.00 | 662.00 | 674.55 | 674.55 | 674.55 | 0.00% | 3,361 |
| May 12, 2026 | 690.00 | 693.95 | 654.00 | 665.00 | 665.00 | 665.00 | 0.00% | 7,718 |
| May 11, 2026 | 696.75 | 707.90 | 686.15 | 692.00 | 692.00 | 692.00 | 0.00% | 4,657 |
| May 08, 2026 | 712.60 | 716.70 | 702.00 | 706.75 | 706.75 | 706.75 | 0.00% | 4,674 |
| May 07, 2026 | 702.50 | 719.00 | 700.00 | 712.50 | 712.50 | 712.50 | 0.00% | 3,579 |
| Apr 10, 2026 | 710.50 | 728.95 | 705.00 | 711.45 | 711.45 | 711.45 | 0.00% | 3,235 |
| Apr 09, 2026 | 729.80 | 733.85 | 702.00 | 708.15 | 708.15 | 708.15 | 0.00% | 2,454 |
| Apr 08, 2026 | 725.00 | 734.30 | 712.10 | 724.20 | 724.20 | 724.20 | 0.00% | 3,289 |
| Apr 07, 2026 | 673.10 | 718.00 | 673.10 | 703.70 | 703.70 | 703.70 | 0.00% | 2,985 |
| Apr 06, 2026 | 678.75 | 708.00 | 655.10 | 695.50 | 695.50 | 695.50 | 0.00% | 4,037 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.