Arphra/Issuer/IRM

IRM

Iron Mountain Incorporated

Real EstateREIT - SpecialtyUSUSD

$129.58

LiveJun 03, 2026

AI Brief

Market cap

$38.55B

52w range

77.77 – 134.09

P / E

—

EPS

—

Volume

363.09K

Revenue · FY

$6.9B

+12.23% YoY

Explain this page

Arphra AIPlain-English read on Iron Mountain Incorporated’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	126.62	129.48	126.53	128.46	128.46	127.60	-0.67%	1,465,789
Jun 01, 2026	126.70	129.87	125.43	126.38	126.38	125.53	-0.67%	1,508,428
May 29, 2026	126.75	128.45	125.00	128.25	128.25	127.39	-0.67%	2,365,678
May 28, 2026	127.00	128.57	125.71	126.83	126.83	125.98	-0.67%	1,026,090
May 27, 2026	127.90	128.67	126.84	127.01	127.01	126.16	-0.67%	1,255,186
May 26, 2026	127.88	129.47	126.96	128.40	128.40	127.54	-0.67%	1,003,766
May 22, 2026	128.00	128.27	126.18	126.46	126.46	125.61	-0.67%	949,926
May 21, 2026	125.50	127.46	124.81	127.33	127.33	126.48	-0.67%	1,342,267
May 20, 2026	124.45	126.08	124.23	125.81	125.81	124.97	-0.67%	1,025,600
May 19, 2026	123.12	124.76	122.05	123.52	123.52	122.69	-0.67%	964,737
May 18, 2026	125.87	126.34	122.86	123.96	123.96	123.13	-0.67%	1,032,729
May 15, 2026	126.88	126.88	123.50	125.07	125.07	124.23	-0.67%	1,249,400
May 14, 2026	126.42	128.14	125.22	127.75	127.75	126.89	-0.67%	1,051,600
May 13, 2026	126.10	127.17	123.29	126.12	126.12	125.28	-0.67%	1,742,033
May 12, 2026	128.97	129.21	125.00	126.21	126.21	125.37	-0.67%	2,047,698
May 11, 2026	129.98	131.55	129.11	129.96	129.96	129.09	-0.67%	1,358,900
May 08, 2026	127.91	129.76	127.20	128.84	128.84	127.98	-0.67%	1,141,500
May 07, 2026	132.00	132.69	125.30	126.81	126.81	125.96	-0.67%	2,182,457
May 04, 2026	126.82	128.25	126.75	127.91	127.91	127.05	-0.67%	16,701
May 01, 2026	126.85	127.94	124.64	127.19	127.19	126.34	-0.67%	2,400,109
Apr 30, 2026	116.87	126.43	116.45	125.99	125.99	125.15	-0.67%	5,039,529
Apr 29, 2026	112.01	114.90	111.20	114.52	114.52	113.75	-0.67%	1,848,600
Apr 28, 2026	112.62	113.32	110.00	112.62	112.62	111.87	-0.67%	1,882,478
Apr 27, 2026	116.07	116.99	112.55	112.75	112.75	112.00	-0.67%	1,712,600
Apr 24, 2026	116.38	117.89	115.83	116.03	116.03	115.25	-0.67%	1,642,702
Apr 23, 2026	117.71	118.03	115.89	116.12	116.12	115.34	-0.67%	1,390,449
Apr 22, 2026	119.39	119.94	117.21	117.23	117.23	116.45	-0.67%	1,355,676
Apr 21, 2026	120.71	121.00	117.74	117.83	117.83	117.04	-0.67%	1,526,885
Apr 20, 2026	118.00	120.74	117.51	120.53	120.53	119.72	-0.67%	1,447,654
Apr 17, 2026	118.55	119.15	116.96	118.07	118.07	117.28	-0.67%	1,938,900
Apr 16, 2026	114.40	118.02	113.85	117.73	117.73	116.94	-0.67%	1,830,900
Apr 15, 2026	113.91	114.14	112.79	113.55	113.55	112.79	-0.67%	998,202
Apr 14, 2026	112.88	114.30	112.15	114.03	114.03	113.27	-0.67%	1,107,724
Apr 13, 2026	109.30	111.92	108.31	111.88	111.88	111.13	-0.67%	1,085,576
Apr 10, 2026	108.99	109.49	108.41	109.37	109.37	108.64	-0.67%	1,062,400
Apr 09, 2026	107.00	109.64	106.83	108.69	108.69	107.96	-0.67%	1,185,600
Apr 08, 2026	108.21	108.39	106.25	106.97	106.97	106.25	-0.67%	1,580,500
Apr 07, 2026	103.64	105.10	102.47	104.73	104.73	104.03	-0.67%	831,767
Apr 06, 2026	103.00	104.77	102.61	104.36	104.36	103.66	-0.67%	1,090,073

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.