INL.JO
Investec Group$13,869.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS · FY 2026
$0.78
Volume
—
Revenue · FY 2026
$4.91B
Explain this page
Arphra AIPlain-English read on Investec Group’s valuationOHLC · last 20 sessions
· prices_daily$13869.00
Risk stats · trailing 1Y
Volatility (ann.)26.2%
Max drawdown-9.9%
Sharpe (1Y)0.62
Sortino (1Y)1.08
Trailing returns
· prices_daily roll-upcomputed
1D
+1.61%
5D
+0.59%
1M
+0.84%
3M
+4.07%
6M
—
YTD
+3.35%
1Y
—
3Y
—
5Y
—
52-week range
$12556.00$13950.00
Current $13869.0094% of range · near highs
Volume · 20-session
Today 755KAvg 811K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 13725.00 | 14086.00 | 13636.00 | 13869.00 | 13869.00 | 13869.00 | 0.00% | 755,114 |
| Jun 01, 2026 | 14000.00 | 14000.00 | 13649.00 | 13649.00 | 13649.00 | 13649.00 | 0.00% | 594,485 |
| May 29, 2026 | 13850.00 | 13990.00 | 13665.00 | 13898.00 | 13898.00 | 13898.00 | 0.00% | 1,177,068 |
| May 28, 2026 | 13550.00 | 13953.00 | 13550.00 | 13725.00 | 13725.00 | 13725.00 | 0.00% | 638,402 |
| May 27, 2026 | 13788.00 | 13838.00 | 13677.00 | 13800.00 | 13800.00 | 13800.00 | 0.00% | 295,115 |
| May 26, 2026 | 13650.00 | 13927.00 | 13622.00 | 13788.00 | 13788.00 | 13788.00 | 0.00% | 544,013 |
| May 25, 2026 | 13616.00 | 13732.00 | 13514.00 | 13647.00 | 13647.00 | 13647.00 | 0.00% | 333,346 |
| May 22, 2026 | 13899.00 | 14040.00 | 13454.00 | 13616.00 | 13616.00 | 13616.00 | 0.00% | 622,511 |
| May 21, 2026 | 13650.00 | 14032.00 | 13266.00 | 13950.00 | 13950.00 | 13950.00 | 0.00% | 1,326,264 |
| May 20, 2026 | 13241.00 | 13374.00 | 13140.00 | 13374.00 | 13374.00 | 13374.00 | 0.00% | 745,612 |
| May 19, 2026 | 13109.00 | 13226.00 | 13094.00 | 13159.00 | 13159.00 | 13159.00 | 0.00% | 1,266,962 |
| May 18, 2026 | 13125.00 | 13278.00 | 12946.00 | 13110.00 | 13110.00 | 13110.00 | 0.00% | 1,060,795 |
| May 15, 2026 | 12900.00 | 13198.00 | 12900.00 | 13125.00 | 13125.00 | 13125.00 | 0.00% | 421,193 |
| May 14, 2026 | 13600.00 | 13600.00 | 13099.00 | 13187.00 | 13187.00 | 13187.00 | 0.00% | 1,125,650 |
| May 13, 2026 | 13311.00 | 13311.00 | 12951.00 | 13062.00 | 13062.00 | 13062.00 | 0.00% | 415,901 |
| May 12, 2026 | 13325.00 | 13500.00 | 12953.00 | 13109.00 | 13109.00 | 13109.00 | 0.00% | 1,131,056 |
| May 11, 2026 | 13363.00 | 13610.00 | 13277.00 | 13316.00 | 13316.00 | 13316.00 | 0.00% | 1,175,032 |
| May 08, 2026 | 13362.00 | 13367.00 | 13259.00 | 13277.00 | 13277.00 | 13277.00 | 0.00% | 1,238,061 |
| May 07, 2026 | 14100.00 | 14100.00 | 13310.00 | 13380.00 | 13380.00 | 13380.00 | 0.00% | 904,449 |
| Apr 10, 2026 | 13565.00 | 13964.00 | 13564.00 | 13849.00 | 13849.00 | 13849.00 | 0.00% | 446,023 |
| Apr 09, 2026 | 13827.00 | 13827.00 | 13482.00 | 13561.00 | 13561.00 | 13561.00 | 0.00% | 503,502 |
| Apr 08, 2026 | 13230.00 | 13838.00 | 13230.00 | 13754.00 | 13754.00 | 13754.00 | 0.00% | 872,256 |
| Apr 07, 2026 | 13000.00 | 13090.00 | 12885.00 | 13000.00 | 13000.00 | 13000.00 | 0.00% | 996,634 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.