INDOTHAI.BO
Indo Thai Securities Limited$227.80
Jun 02, 2026
Revenue · FY
$1.04B
Net income
$663.65M
FY 2026
EPS · diluted
$5.27
EBITDA
$838.75M
Explain this page
Arphra AIPlain-English read on Indo Thai Securities Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 229.95 | 231.30 | 224.55 | 227.80 | 227.80 | 227.80 | 0.00% | 11,640 |
| Jun 01, 2026 | 233.95 | 235.55 | 218.70 | 226.55 | 226.55 | 226.55 | 0.00% | 58,796 |
| May 29, 2026 | 259.00 | 259.00 | 224.50 | 227.15 | 227.15 | 227.15 | 0.00% | 63,970 |
| May 27, 2026 | 249.85 | 255.05 | 245.05 | 247.10 | 247.10 | 247.10 | 0.00% | 35,554 |
| May 26, 2026 | 242.00 | 252.00 | 232.95 | 248.00 | 248.00 | 248.00 | 0.00% | 63,758 |
| May 25, 2026 | 253.25 | 259.60 | 235.60 | 237.45 | 237.45 | 237.45 | 0.00% | 54,297 |
| May 22, 2026 | 271.00 | 271.00 | 251.00 | 253.80 | 253.80 | 253.80 | 0.00% | 36,810 |
| May 21, 2026 | 270.00 | 272.80 | 266.50 | 270.25 | 270.25 | 270.25 | 0.00% | 24,243 |
| May 20, 2026 | 268.50 | 275.15 | 267.25 | 275.15 | 275.15 | 275.15 | 0.00% | 12,661 |
| May 19, 2026 | 270.70 | 275.35 | 265.95 | 271.50 | 271.50 | 271.50 | 0.00% | 7,717 |
| May 18, 2026 | 267.90 | 273.10 | 261.10 | 270.00 | 270.00 | 270.00 | 0.00% | 14,276 |
| May 15, 2026 | 274.85 | 276.10 | 266.30 | 270.10 | 270.10 | 270.10 | 0.00% | 18,109 |
| May 14, 2026 | 276.25 | 279.15 | 265.00 | 273.80 | 273.80 | 273.80 | 0.00% | 16,385 |
| May 13, 2026 | 281.40 | 281.40 | 272.55 | 273.85 | 273.85 | 273.85 | 0.00% | 14,087 |
| May 12, 2026 | 293.95 | 293.95 | 280.00 | 280.90 | 280.90 | 280.90 | 0.00% | 16,128 |
| May 11, 2026 | 300.00 | 300.00 | 286.50 | 287.90 | 287.90 | 287.90 | 0.00% | 24,431 |
| May 08, 2026 | 334.95 | 334.95 | 291.05 | 295.70 | 295.70 | 295.70 | 0.00% | 64,978 |
| May 07, 2026 | 290.45 | 313.25 | 290.25 | 307.35 | 307.35 | 307.35 | 0.00% | 51,429 |
| Apr 10, 2026 | 292.85 | 294.90 | 289.35 | 291.40 | 291.40 | 291.40 | 0.00% | 20,121 |
| Apr 09, 2026 | 294.20 | 294.20 | 288.10 | 290.25 | 290.25 | 290.25 | 0.00% | 13,492 |
| Apr 08, 2026 | 304.95 | 304.95 | 280.00 | 288.40 | 288.40 | 288.40 | 0.00% | 69,207 |
| Apr 07, 2026 | 299.00 | 299.00 | 282.50 | 292.15 | 292.15 | 292.15 | 0.00% | 46,896 |
| Apr 06, 2026 | 296.35 | 300.00 | 291.95 | 295.60 | 295.60 | 295.60 | 0.00% | 33,386 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.