INDIGO.BO
InterGlobe Aviation Limited$4,478.70
Jun 02, 2026
Revenue · FY
$849.62B
Net income
-$23.92B
FY 2026
EPS · diluted
$-61.88
EBITDA
$209.59B
Explain this page
Arphra AIPlain-English read on InterGlobe Aviation Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4442.90 | 4479.00 | 4389.95 | 4478.70 | 4478.70 | 4478.70 | 0.00% | 92,636 |
| Jun 01, 2026 | 4508.05 | 4633.45 | 4444.45 | 4451.80 | 4451.80 | 4451.80 | 0.00% | 107,310 |
| May 29, 2026 | 4560.00 | 4560.00 | 4380.60 | 4418.40 | 4418.40 | 4418.40 | 0.00% | 33,290 |
| May 27, 2026 | 4485.00 | 4593.00 | 4431.05 | 4568.00 | 4568.00 | 4568.00 | 0.00% | 66,933 |
| May 26, 2026 | 4529.75 | 4529.75 | 4437.00 | 4482.80 | 4482.80 | 4482.80 | 0.00% | 21,478 |
| May 25, 2026 | 4500.10 | 4536.75 | 4446.10 | 4499.25 | 4499.25 | 4499.25 | 0.00% | 84,013 |
| May 22, 2026 | 4439.20 | 4457.90 | 4401.00 | 4435.00 | 4435.00 | 4435.00 | 0.00% | 9,412 |
| May 21, 2026 | 4310.00 | 4451.95 | 4309.95 | 4398.00 | 4398.00 | 4398.00 | 0.00% | 58,615 |
| May 20, 2026 | 4187.90 | 4282.45 | 4181.15 | 4273.20 | 4273.20 | 4273.20 | 0.00% | 22,306 |
| May 19, 2026 | 4282.00 | 4319.00 | 4224.00 | 4231.50 | 4231.50 | 4231.50 | 0.00% | 19,768 |
| May 18, 2026 | 4287.70 | 4291.40 | 4225.65 | 4276.00 | 4276.00 | 4276.00 | 0.00% | 13,712 |
| May 15, 2026 | 4300.00 | 4357.00 | 4279.15 | 4312.55 | 4312.55 | 4312.55 | 0.00% | 38,739 |
| May 14, 2026 | 4231.35 | 4311.00 | 4195.00 | 4282.80 | 4282.80 | 4282.80 | 0.00% | 43,859 |
| May 13, 2026 | 4200.65 | 4281.00 | 4148.00 | 4256.40 | 4256.40 | 4256.40 | 0.00% | 46,133 |
| May 12, 2026 | 4309.75 | 4309.75 | 4190.00 | 4206.05 | 4206.05 | 4206.05 | 0.00% | 24,221 |
| May 11, 2026 | 4449.95 | 4449.95 | 4276.80 | 4310.00 | 4310.00 | 4310.00 | 0.00% | 62,074 |
| May 08, 2026 | 4481.95 | 4546.00 | 4472.45 | 4522.20 | 4522.20 | 4522.20 | 0.00% | 41,269 |
| May 07, 2026 | 4549.45 | 4560.00 | 4456.30 | 4507.75 | 4507.75 | 4507.75 | 0.00% | 63,197 |
| Apr 10, 2026 | 4647.20 | 4647.20 | 4461.45 | 4555.80 | 4555.80 | 4555.80 | 0.00% | 41,062 |
| Apr 09, 2026 | 4561.00 | 4598.50 | 4433.15 | 4448.35 | 4448.35 | 4448.35 | 0.00% | 89,133 |
| Apr 08, 2026 | 4639.70 | 4737.40 | 4568.75 | 4616.60 | 4616.60 | 4616.60 | 0.00% | 213,096 |
| Apr 07, 2026 | 4211.00 | 4290.55 | 4177.85 | 4268.35 | 4268.35 | 4268.35 | 0.00% | 46,550 |
| Apr 06, 2026 | 4151.90 | 4327.00 | 4089.60 | 4309.40 | 4309.40 | 4309.40 | 0.00% | 99,694 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.